Innodep Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 5,250.00 | 5,270.00 | 5,200.00 | 5,200.00 | 5,200.00 | 25,052 |
| 2026-01-21 | 5,320.00 | 5,330.00 | 5,200.00 | 5,210.00 | 5,210.00 | 36,248 |
| 2026-01-20 | 5,300.00 | 5,440.00 | 5,300.00 | 5,320.00 | 5,320.00 | 16,397 |
| 2026-01-19 | 5,310.00 | 5,440.00 | 5,270.00 | 5,330.00 | 5,330.00 | 27,654 |
| 2026-01-16 | 5,450.00 | 5,640.00 | 5,340.00 | 5,370.00 | 5,370.00 | 10,712 |
| 2026-01-15 | 5,450.00 | 5,540.00 | 5,300.00 | 5,450.00 | 5,450.00 | 14,661 |
| 2026-01-14 | 5,600.00 | 5,690.00 | 5,400.00 | 5,450.00 | 5,450.00 | 17,920 |
| 2026-01-13 | 5,520.00 | 5,570.00 | 5,450.00 | 5,500.00 | 5,500.00 | 6,337 |
| 2026-01-12 | 5,480.00 | 5,530.00 | 5,410.00 | 5,500.00 | 5,500.00 | 10,116 |
| 2026-01-09 | 5,480.00 | 5,540.00 | 5,440.00 | 5,480.00 | 5,480.00 | 6,752 |
| 2026-01-08 | 5,600.00 | 5,600.00 | 5,480.00 | 5,520.00 | 5,520.00 | 8,254 |
| 2026-01-07 | 5,780.00 | 5,900.00 | 5,500.00 | 5,600.00 | 5,600.00 | 26,927 |
| 2026-01-06 | 5,590.00 | 5,800.00 | 5,530.00 | 5,780.00 | 5,780.00 | 31,821 |
| 2026-01-05 | 5,690.00 | 5,690.00 | 5,460.00 | 5,590.00 | 5,590.00 | 28,252 |
| 2026-01-02 | 5,450.00 | 5,670.00 | 5,410.00 | 5,630.00 | 5,630.00 | 12,269 |
| 2025-12-30 | 5,430.00 | 5,630.00 | 5,430.00 | 5,520.00 | 5,520.00 | 7,287 |
| 2025-12-29 | 5,650.00 | 5,770.00 | 5,410.00 | 5,500.00 | 5,500.00 | 25,225 |
| 2025-12-26 | 5,500.00 | 5,680.00 | 5,500.00 | 5,500.00 | 5,500.00 | 3,588 |
| 2025-12-24 | 5,660.00 | 5,660.00 | 5,480.00 | 5,530.00 | 5,530.00 | 9,768 |
| 2025-12-23 | 5,500.00 | 5,940.00 | 5,430.00 | 5,600.00 | 5,600.00 | 26,978 |
| 2025-12-22 | 5,630.00 | 5,700.00 | 5,480.00 | 5,500.00 | 5,500.00 | 11,712 |
| 2025-12-19 | 5,580.00 | 5,740.00 | 5,520.00 | 5,630.00 | 5,630.00 | 14,318 |
| 2025-12-18 | 5,450.00 | 6,110.00 | 5,450.00 | 5,560.00 | 5,560.00 | 91,200 |
| 2025-12-17 | 5,300.00 | 5,820.00 | 5,230.00 | 5,450.00 | 5,450.00 | 131,669 |
| 2025-12-16 | 5,480.00 | 5,480.00 | 5,300.00 | 5,300.00 | 5,300.00 | 7,719 |
| 2025-12-15 | 5,580.00 | 5,640.00 | 5,460.00 | 5,460.00 | 5,460.00 | 5,729 |
| 2025-12-12 | 5,470.00 | 5,700.00 | 5,460.00 | 5,580.00 | 5,580.00 | 24,945 |
| 2025-12-11 | 5,460.00 | 5,580.00 | 5,320.00 | 5,460.00 | 5,460.00 | 6,706 |
| 2025-12-10 | 5,410.00 | 5,730.00 | 5,230.00 | 5,490.00 | 5,490.00 | 38,176 |
| 2025-12-09 | 5,540.00 | 5,540.00 | 5,300.00 | 5,310.00 | 5,310.00 | 17,042 |
| 2025-12-08 | 5,310.00 | 5,450.00 | 5,220.00 | 5,440.00 | 5,440.00 | 17,517 |
| 2025-12-05 | 5,440.00 | 5,440.00 | 5,220.00 | 5,310.00 | 5,310.00 | 27,712 |
| 2025-12-04 | 5,540.00 | 5,540.00 | 5,300.00 | 5,470.00 | 5,470.00 | 15,217 |
| 2025-12-03 | 5,570.00 | 5,590.00 | 5,510.00 | 5,520.00 | 5,520.00 | 3,901 |
| 2025-12-02 | 5,600.00 | 5,670.00 | 5,570.00 | 5,570.00 | 5,570.00 | 3,647 |
| 2025-12-01 | 5,570.00 | 5,670.00 | 5,570.00 | 5,600.00 | 5,600.00 | 5,856 |
| 2025-11-28 | 5,530.00 | 5,680.00 | 5,530.00 | 5,620.00 | 5,620.00 | 4,410 |
| 2025-11-27 | 5,570.00 | 5,600.00 | 5,510.00 | 5,530.00 | 5,530.00 | 20,310 |
| 2025-11-26 | 5,480.00 | 5,600.00 | 5,410.00 | 5,570.00 | 5,570.00 | 8,584 |
| 2025-11-25 | 5,390.00 | 5,720.00 | 5,390.00 | 5,520.00 | 5,520.00 | 31,923 |
| 2025-11-24 | 5,480.00 | 5,610.00 | 5,410.00 | 5,440.00 | 5,440.00 | 9,357 |
| 2025-11-21 | 5,610.00 | 5,620.00 | 5,310.00 | 5,550.00 | 5,550.00 | 21,749 |
| 2025-11-20 | 5,680.00 | 5,820.00 | 5,590.00 | 5,720.00 | 5,720.00 | 6,371 |
| 2025-11-19 | 5,680.00 | 5,950.00 | 5,640.00 | 5,680.00 | 5,680.00 | 13,649 |
| 2025-11-18 | 5,820.00 | 6,000.00 | 5,660.00 | 5,680.00 | 5,680.00 | 11,319 |
| 2025-11-17 | 6,040.00 | 6,040.00 | 5,690.00 | 5,830.00 | 5,830.00 | 12,938 |
| 2025-11-14 | 5,900.00 | 6,000.00 | 5,760.00 | 5,780.00 | 5,780.00 | 6,915 |
| 2025-11-13 | 5,950.00 | 6,020.00 | 5,830.00 | 5,940.00 | 5,940.00 | 4,667 |
| 2025-11-12 | 5,840.00 | 6,050.00 | 5,840.00 | 5,980.00 | 5,980.00 | 12,276 |
| 2025-11-11 | 5,770.00 | 5,900.00 | 5,770.00 | 5,880.00 | 5,880.00 | 15,142 |
| 2025-11-10 | 5,740.00 | 5,890.00 | 5,540.00 | 5,810.00 | 5,810.00 | 51,017 |
| 2025-11-07 | 5,520.00 | 5,840.00 | 5,520.00 | 5,740.00 | 5,740.00 | 45,992 |
| 2025-11-06 | 5,750.00 | 5,830.00 | 5,560.00 | 5,750.00 | 5,750.00 | 15,094 |
| 2025-11-05 | 5,880.00 | 5,880.00 | 5,450.00 | 5,750.00 | 5,750.00 | 56,583 |
| 2025-11-04 | 5,940.00 | 5,980.00 | 5,860.00 | 5,870.00 | 5,870.00 | 17,269 |
| 2025-11-03 | 5,950.00 | 6,130.00 | 5,940.00 | 5,940.00 | 5,940.00 | 21,265 |
| 2025-10-31 | 6,010.00 | 6,200.00 | 5,900.00 | 5,940.00 | 5,940.00 | 56,575 |
| 2025-10-30 | 6,120.00 | 6,120.00 | 5,970.00 | 5,980.00 | 5,980.00 | 33,282 |
| 2025-10-29 | 6,200.00 | 6,210.00 | 6,080.00 | 6,180.00 | 6,180.00 | 24,587 |
| 2025-10-28 | 6,150.00 | 6,300.00 | 6,060.00 | 6,160.00 | 6,160.00 | 14,026 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.