Innodep Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 6,490.00 | 6,640.00 | 6,430.00 | 6,490.00 | 6,490.00 | 9,067 |
| 2025-07-24 | 6,540.00 | 6,700.00 | 6,490.00 | 6,490.00 | 6,490.00 | 12,566 |
| 2025-07-23 | 6,560.00 | 6,590.00 | 6,510.00 | 6,590.00 | 6,590.00 | 9,123 |
| 2025-07-22 | 6,580.00 | 6,620.00 | 6,550.00 | 6,560.00 | 6,560.00 | 9,511 |
| 2025-07-21 | 6,690.00 | 6,690.00 | 6,560.00 | 6,580.00 | 6,580.00 | 4,046 |
| 2025-07-18 | 6,560.00 | 6,660.00 | 6,550.00 | 6,610.00 | 6,610.00 | 6,464 |
| 2025-07-17 | 6,600.00 | 6,700.00 | 6,520.00 | 6,570.00 | 6,570.00 | 12,031 |
| 2025-07-16 | 6,700.00 | 6,790.00 | 6,510.00 | 6,600.00 | 6,600.00 | 41,161 |
| 2025-07-15 | 6,730.00 | 6,840.00 | 6,710.00 | 6,720.00 | 6,720.00 | 15,142 |
| 2025-07-14 | 6,910.00 | 6,970.00 | 6,820.00 | 6,840.00 | 6,840.00 | 7,280 |
| 2025-07-11 | 6,850.00 | 6,950.00 | 6,780.00 | 6,900.00 | 6,900.00 | 11,153 |
| 2025-07-10 | 6,770.00 | 6,960.00 | 6,700.00 | 6,820.00 | 6,820.00 | 12,232 |
| 2025-07-09 | 6,840.00 | 6,940.00 | 6,750.00 | 6,770.00 | 6,770.00 | 6,660 |
| 2025-07-08 | 6,750.00 | 6,920.00 | 6,730.00 | 6,780.00 | 6,780.00 | 11,538 |
| 2025-07-07 | 6,710.00 | 6,860.00 | 6,710.00 | 6,860.00 | 6,860.00 | 6,842 |
| 2025-07-04 | 6,980.00 | 6,980.00 | 6,720.00 | 6,770.00 | 6,770.00 | 15,516 |
| 2025-07-03 | 6,900.00 | 6,990.00 | 6,890.00 | 6,980.00 | 6,980.00 | 5,897 |
| 2025-07-02 | 6,950.00 | 7,050.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,446 |
| 2025-07-01 | 6,960.00 | 7,200.00 | 6,900.00 | 6,960.00 | 6,960.00 | 11,018 |
| 2025-06-30 | 7,050.00 | 7,160.00 | 6,960.00 | 6,960.00 | 6,960.00 | 8,134 |
| 2025-06-27 | 7,170.00 | 7,230.00 | 7,050.00 | 7,050.00 | 7,050.00 | 20,025 |
| 2025-06-26 | 7,110.00 | 7,290.00 | 6,860.00 | 7,220.00 | 7,220.00 | 24,877 |
| 2025-06-25 | 7,210.00 | 7,310.00 | 6,850.00 | 7,110.00 | 7,110.00 | 37,777 |
| 2025-06-24 | 7,040.00 | 7,380.00 | 6,910.00 | 7,210.00 | 7,210.00 | 51,470 |
| 2025-06-23 | 7,140.00 | 7,400.00 | 6,920.00 | 7,030.00 | 7,030.00 | 23,034 |
| 2025-06-20 | 7,060.00 | 7,150.00 | 6,880.00 | 7,140.00 | 7,140.00 | 23,746 |
| 2025-06-19 | 7,070.00 | 7,320.00 | 7,020.00 | 7,100.00 | 7,100.00 | 50,977 |
| 2025-06-18 | 6,930.00 | 7,070.00 | 6,810.00 | 7,070.00 | 7,070.00 | 34,140 |
| 2025-06-17 | 6,880.00 | 6,960.00 | 6,770.00 | 6,930.00 | 6,930.00 | 12,266 |
| 2025-06-16 | 7,050.00 | 7,050.00 | 6,780.00 | 6,880.00 | 6,880.00 | 10,552 |
| 2025-06-13 | 7,110.00 | 7,130.00 | 6,740.00 | 7,080.00 | 7,080.00 | 19,006 |
| 2025-06-12 | 6,950.00 | 7,030.00 | 6,870.00 | 6,970.00 | 6,970.00 | 9,211 |
| 2025-06-11 | 7,090.00 | 7,090.00 | 6,830.00 | 6,950.00 | 6,950.00 | 12,281 |
| 2025-06-10 | 6,990.00 | 7,090.00 | 6,920.00 | 6,950.00 | 6,950.00 | 10,017 |
| 2025-06-09 | 6,800.00 | 7,040.00 | 6,800.00 | 6,990.00 | 6,990.00 | 21,438 |
| 2025-06-05 | 6,860.00 | 6,860.00 | 6,780.00 | 6,830.00 | 6,830.00 | 21,795 |
| 2025-06-04 | 6,720.00 | 6,880.00 | 6,720.00 | 6,860.00 | 6,860.00 | 13,126 |
| 2025-06-02 | 6,690.00 | 6,770.00 | 6,600.00 | 6,770.00 | 6,770.00 | 14,814 |
| 2025-05-30 | 6,760.00 | 6,850.00 | 6,710.00 | 6,770.00 | 6,770.00 | 19,268 |
| 2025-05-29 | 6,670.00 | 6,900.00 | 6,670.00 | 6,760.00 | 6,760.00 | 11,555 |
| 2025-05-28 | 6,620.00 | 6,740.00 | 6,580.00 | 6,740.00 | 6,740.00 | 10,446 |
| 2025-05-27 | 6,650.00 | 6,690.00 | 6,620.00 | 6,620.00 | 6,620.00 | 4,917 |
| 2025-05-26 | 6,700.00 | 6,740.00 | 6,630.00 | 6,640.00 | 6,640.00 | 6,637 |
| 2025-05-23 | 6,710.00 | 6,790.00 | 6,650.00 | 6,700.00 | 6,700.00 | 6,860 |
| 2025-05-22 | 6,870.00 | 6,870.00 | 6,670.00 | 6,760.00 | 6,760.00 | 7,521 |
| 2025-05-21 | 6,720.00 | 6,930.00 | 6,720.00 | 6,870.00 | 6,870.00 | 5,221 |
| 2025-05-20 | 6,650.00 | 6,880.00 | 6,650.00 | 6,790.00 | 6,790.00 | 11,870 |
| 2025-05-19 | 6,950.00 | 6,950.00 | 6,590.00 | 6,650.00 | 6,650.00 | 13,014 |
| 2025-05-16 | 7,050.00 | 7,050.00 | 6,680.00 | 6,820.00 | 6,820.00 | 25,631 |
| 2025-05-15 | 6,780.00 | 7,150.00 | 6,730.00 | 6,890.00 | 6,890.00 | 44,121 |
| 2025-05-14 | 6,780.00 | 6,790.00 | 6,730.00 | 6,770.00 | 6,770.00 | 6,210 |
| 2025-05-13 | 6,740.00 | 6,790.00 | 6,730.00 | 6,780.00 | 6,780.00 | 9,427 |
| 2025-05-12 | 6,600.00 | 6,750.00 | 6,590.00 | 6,730.00 | 6,730.00 | 11,675 |
| 2025-05-09 | 6,750.00 | 6,780.00 | 6,560.00 | 6,570.00 | 6,570.00 | 24,176 |
| 2025-05-08 | 6,800.00 | 6,880.00 | 6,700.00 | 6,750.00 | 6,750.00 | 19,940 |
| 2025-05-07 | 6,800.00 | 6,890.00 | 6,680.00 | 6,870.00 | 6,870.00 | 16,205 |
| 2025-05-02 | 6,850.00 | 6,940.00 | 6,750.00 | 6,890.00 | 6,890.00 | 11,372 |
| 2025-04-30 | 6,880.00 | 7,010.00 | 6,880.00 | 6,940.00 | 6,940.00 | 7,612 |
| 2025-04-29 | 7,070.00 | 7,070.00 | 6,720.00 | 7,010.00 | 7,010.00 | 10,271 |
| 2025-04-28 | 7,200.00 | 7,220.00 | 7,000.00 | 7,000.00 | 7,000.00 | 15,052 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.