Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 303810.KQ stock page

DK Life Science Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,455.002,575.002,455.002,570.002,570.00256,310
2026-10-162,485.002,575.002,480.002,515.002,515.00352,420
2026-10-152,460.002,510.002,430.002,485.002,485.00468,085
2026-10-142,530.002,600.002,500.002,540.002,540.00373,840
2026-10-132,550.002,600.002,510.002,530.002,530.00427,537
2026-10-122,640.002,700.002,605.002,605.002,605.00452,490
2026-10-082,740.002,780.002,650.002,650.002,650.00770,260
2026-10-072,810.002,880.002,745.002,750.002,750.001,059,725
2026-10-062,780.002,860.002,760.002,805.002,805.00933,059
2026-10-022,850.002,935.002,740.002,805.002,805.001,792,625
2026-10-012,820.002,930.002,770.002,810.002,810.001,771,544
2026-09-303,065.003,195.002,810.002,860.002,860.004,877,367
2026-09-293,370.003,505.002,980.003,000.003,000.004,685,438
2026-09-282,830.003,600.002,810.003,425.003,425.0033,298,418
2026-09-233,210.003,275.002,735.002,800.002,800.0013,244,896
2026-09-222,335.003,035.002,330.003,035.003,035.0014,286,739
2026-09-212,340.002,375.002,315.002,335.002,335.0071,428
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.