SJ Group Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 3,650.00 | 3,650.00 | 3,600.00 | 3,605.00 | 3,605.00 | 17,306 |
| 2025-10-27 | 3,765.00 | 3,765.00 | 3,600.00 | 3,615.00 | 3,615.00 | 55,932 |
| 2025-10-24 | 3,840.00 | 3,840.00 | 3,680.00 | 3,690.00 | 3,690.00 | 46,878 |
| 2025-10-23 | 3,805.00 | 3,855.00 | 3,800.00 | 3,815.00 | 3,815.00 | 4,322 |
| 2025-10-22 | 3,870.00 | 3,870.00 | 3,775.00 | 3,825.00 | 3,825.00 | 21,458 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 140.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.