SJ Group Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2,085.00 | 2,115.00 | 2,040.00 | 2,060.00 | 2,060.00 | 96,899 |
| 2026-10-21 | 2,100.00 | 2,120.00 | 1,948.00 | 2,120.00 | 2,120.00 | 108,918 |
| 2026-10-20 | 2,140.00 | 2,160.00 | 2,045.00 | 2,085.00 | 2,085.00 | 108,150 |
| 2026-10-19 | 2,055.00 | 2,210.00 | 2,010.00 | 2,115.00 | 2,115.00 | 152,263 |
| 2026-10-16 | 1,900.00 | 2,090.00 | 1,890.00 | 2,070.00 | 2,070.00 | 262,095 |
| 2026-10-15 | 1,781.00 | 1,951.00 | 1,781.00 | 1,900.00 | 1,900.00 | 209,802 |
| 2026-10-14 | 1,766.00 | 1,903.00 | 1,750.00 | 1,836.00 | 1,836.00 | 112,209 |
| 2026-10-13 | 1,921.00 | 1,930.00 | 1,847.00 | 1,865.00 | 1,865.00 | 102,650 |
| 2026-10-12 | 1,890.00 | 1,936.00 | 1,822.00 | 1,921.00 | 1,921.00 | 131,077 |
| 2026-10-08 | 1,836.00 | 1,955.00 | 1,755.00 | 1,841.00 | 1,841.00 | 293,491 |
| 2026-10-07 | 1,816.00 | 1,878.00 | 1,740.00 | 1,767.00 | 1,767.00 | 162,150 |
| 2026-10-06 | 2,150.00 | 2,360.00 | 1,748.00 | 1,812.00 | 1,812.00 | 1,055,116 |
| 2026-10-02 | 1,936.00 | 1,965.00 | 1,810.00 | 1,965.00 | 1,965.00 | 261,141 |
| 2026-10-01 | 1,500.00 | 1,519.00 | 1,463.00 | 1,512.00 | 1,512.00 | 6,738 |
| 2026-09-30 | 1,525.00 | 1,547.00 | 1,471.00 | 1,499.00 | 1,499.00 | 23,280 |
| 2026-09-29 | 1,432.00 | 1,526.00 | 1,426.00 | 1,526.00 | 1,526.00 | 30,091 |
| 2026-09-28 | 1,551.00 | 1,551.00 | 1,438.00 | 1,507.00 | 1,507.00 | 56,334 |
| 2026-09-23 | 1,582.00 | 1,582.00 | 1,554.00 | 1,554.00 | 1,554.00 | 9,068 |
| 2026-09-22 | 1,558.00 | 1,649.00 | 1,533.00 | 1,599.00 | 1,599.00 | 11,797 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 140.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.