See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.20▲ 2.11%
← 306620.KQ stock page

Neontech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-292,290.002,385.002,255.002,315.002,315.00502,838
2024-07-262,250.002,330.002,235.002,300.002,300.00148,554
2024-07-252,270.002,275.002,200.002,270.002,270.0093,919
2024-07-242,235.002,330.002,210.002,275.002,275.00128,306
2024-07-232,215.002,420.002,215.002,230.002,230.00622,441
2024-07-222,295.002,310.002,190.002,215.002,215.00136,237
2024-07-192,260.002,265.002,205.002,225.002,225.00105,674
2024-07-182,280.002,280.002,210.002,240.002,240.00163,758
2024-07-172,325.002,350.002,285.002,290.002,290.00104,797
2024-07-162,365.002,380.002,295.002,345.002,345.0089,964
2024-07-152,335.002,375.002,325.002,350.002,350.00132,589
2024-07-122,350.002,375.002,310.002,330.002,330.00119,976
2024-07-112,315.002,360.002,300.002,345.002,345.00148,434
2024-07-102,460.002,460.002,215.002,315.002,315.00797,658
2024-07-092,485.002,485.002,420.002,465.002,465.00101,105
2024-07-082,450.002,455.002,390.002,450.002,450.00104,673
2024-07-052,415.002,435.002,385.002,410.002,410.00115,173
2024-07-042,470.002,490.002,400.002,415.002,415.00179,695
2024-07-032,510.002,550.002,435.002,470.002,470.00153,077
2024-07-022,530.002,555.002,475.002,510.002,510.00119,799
2024-07-012,600.002,600.002,520.002,530.002,530.0077,899
2024-06-282,575.002,625.002,555.002,580.002,580.0066,122
2024-06-272,660.002,680.002,575.002,575.002,575.0076,972
2024-06-262,650.002,665.002,605.002,660.002,660.0035,882
2024-06-252,600.002,660.002,600.002,645.002,645.0093,641
2024-06-242,660.002,670.002,600.002,630.002,630.0078,067
2024-06-212,710.002,725.002,650.002,650.002,650.00106,448
2024-06-202,750.002,790.002,715.002,725.002,725.0071,166
2024-06-192,765.002,790.002,730.002,750.002,750.0060,446
2024-06-182,870.002,870.002,750.002,765.002,765.00119,770
2024-06-172,775.002,880.002,735.002,820.002,820.00173,549
2024-06-142,745.002,775.002,725.002,730.002,730.00107,189
2024-06-132,775.002,810.002,700.002,745.002,745.00158,501
2024-06-122,740.002,865.002,735.002,770.002,770.00227,696
2024-06-112,740.002,780.002,730.002,735.002,735.0069,998
2024-06-102,725.002,750.002,680.002,725.002,725.00101,697
2024-06-072,800.002,800.002,745.002,750.002,750.00114,192
2024-06-052,720.002,805.002,720.002,800.002,800.00121,464
2024-06-042,790.002,815.002,700.002,745.002,745.00363,642
2024-06-032,860.002,860.002,805.002,805.002,805.00179,052
2024-05-312,875.002,885.002,805.002,835.002,835.00200,526
2024-05-302,900.002,950.002,825.002,860.002,860.00235,748
2024-05-292,885.002,990.002,815.002,880.002,880.00621,648
2024-05-283,050.003,150.002,820.002,875.002,875.001,358,085
2024-05-273,125.003,315.003,125.003,225.003,225.00564,933
2024-05-243,015.003,170.003,015.003,085.003,085.00111,846
2024-05-233,270.003,275.003,000.003,080.003,080.00444,796
2024-05-223,270.003,300.003,230.003,270.003,270.00198,251
2024-05-213,160.003,270.003,120.003,265.003,265.00223,931
2024-05-203,145.003,170.003,085.003,160.003,160.00179,987
2024-05-173,135.003,140.003,000.003,140.003,140.00176,772
2024-05-162,960.003,115.002,955.003,090.003,090.00270,269
2024-05-142,950.003,120.002,915.002,955.002,955.00188,716
2024-05-132,990.003,020.002,895.002,915.002,915.00231,753
2024-05-103,075.003,080.002,955.002,990.002,990.00261,268
2024-05-093,175.003,175.003,070.003,075.003,075.00155,903
2024-05-083,125.003,230.003,085.003,165.003,165.00251,612
2024-05-073,285.003,300.003,105.003,165.003,165.00310,874
2024-05-033,305.003,335.003,240.003,290.003,290.00161,186
2024-05-023,370.003,400.003,215.003,300.003,300.00401,654
← NewerPage 10 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.