Neontech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1,700.00 | 1,725.00 | 1,655.00 | 1,661.00 | 1,661.00 | 111,927 |
| 2026-10-20 | 1,755.00 | 1,756.00 | 1,675.00 | 1,690.00 | 1,690.00 | 149,841 |
| 2026-10-19 | 1,694.00 | 1,758.00 | 1,687.00 | 1,749.00 | 1,749.00 | 103,104 |
| 2026-10-16 | 1,716.00 | 1,756.00 | 1,673.00 | 1,740.00 | 1,740.00 | 109,919 |
| 2026-10-15 | 1,821.00 | 1,829.00 | 1,627.00 | 1,658.00 | 1,658.00 | 375,932 |
| 2026-10-14 | 1,949.00 | 1,978.00 | 1,869.00 | 1,895.00 | 1,895.00 | 196,280 |
| 2026-10-13 | 1,969.00 | 1,987.00 | 1,841.00 | 1,931.00 | 1,931.00 | 265,506 |
| 2026-10-12 | 2,100.00 | 2,190.00 | 1,990.00 | 1,992.00 | 1,992.00 | 254,536 |
| 2026-10-08 | 2,155.00 | 2,230.00 | 2,110.00 | 2,130.00 | 2,130.00 | 248,808 |
| 2026-10-07 | 2,245.00 | 2,245.00 | 2,125.00 | 2,125.00 | 2,125.00 | 264,917 |
| 2026-10-06 | 2,210.00 | 2,275.00 | 2,155.00 | 2,210.00 | 2,210.00 | 307,478 |
| 2026-10-02 | 2,165.00 | 2,270.00 | 2,130.00 | 2,210.00 | 2,210.00 | 364,232 |
| 2026-10-01 | 2,075.00 | 2,165.00 | 1,992.00 | 2,165.00 | 2,165.00 | 471,404 |
| 2026-09-30 | 2,135.00 | 2,140.00 | 2,010.00 | 2,020.00 | 2,020.00 | 245,020 |
| 2026-09-29 | 2,020.00 | 2,155.00 | 2,010.00 | 2,100.00 | 2,100.00 | 742,432 |
| 2026-09-28 | 2,035.00 | 2,085.00 | 1,976.00 | 1,987.00 | 1,987.00 | 197,744 |
| 2026-09-23 | 2,040.00 | 2,070.00 | 2,000.00 | 2,010.00 | 2,010.00 | 183,754 |
| 2026-09-22 | 2,045.00 | 2,135.00 | 2,025.00 | 2,050.00 | 2,050.00 | 427,939 |
| 2026-09-21 | 2,015.00 | 2,060.00 | 1,990.00 | 2,025.00 | 2,025.00 | 301,831 |
| 2026-09-18 | 1,928.00 | 2,190.00 | 1,928.00 | 2,045.00 | 2,045.00 | 1,171,789 |
| 2026-09-17 | 1,910.00 | 1,919.00 | 1,850.00 | 1,910.00 | 1,910.00 | 202,139 |
| 2026-09-16 | 1,869.00 | 1,910.00 | 1,822.00 | 1,898.00 | 1,898.00 | 204,083 |
| 2026-09-15 | 1,815.00 | 1,883.00 | 1,781.00 | 1,867.00 | 1,867.00 | 274,327 |
| 2026-09-14 | 1,850.00 | 1,881.00 | 1,784.00 | 1,785.00 | 1,785.00 | 162,358 |
| 2026-09-11 | 1,825.00 | 1,969.00 | 1,778.00 | 1,850.00 | 1,850.00 | 779,701 |
| 2026-09-10 | 1,784.00 | 1,825.00 | 1,734.00 | 1,825.00 | 1,825.00 | 406,050 |
| 2026-09-09 | 1,765.00 | 1,806.00 | 1,750.00 | 1,767.00 | 1,767.00 | 293,556 |
| 2026-09-08 | 1,805.00 | 1,827.00 | 1,767.00 | 1,767.00 | 1,767.00 | 271,074 |
| 2026-09-07 | 1,878.00 | 1,878.00 | 1,796.00 | 1,805.00 | 1,805.00 | 218,626 |
| 2026-09-04 | 1,810.00 | 1,865.00 | 1,810.00 | 1,822.00 | 1,822.00 | 176,943 |
| 2026-09-03 | 1,841.00 | 1,880.00 | 1,781.00 | 1,800.00 | 1,800.00 | 207,495 |
| 2026-09-02 | 1,836.00 | 1,915.00 | 1,815.00 | 1,826.00 | 1,826.00 | 206,954 |
| 2026-09-01 | 1,876.00 | 1,933.00 | 1,866.00 | 1,890.00 | 1,890.00 | 137,629 |
| 2026-08-31 | 1,924.00 | 1,929.00 | 1,836.00 | 1,921.00 | 1,921.00 | 245,444 |
| 2026-08-28 | 1,935.00 | 1,990.00 | 1,903.00 | 1,930.00 | 1,930.00 | 404,689 |
| 2026-08-27 | 1,822.00 | 2,040.00 | 1,805.00 | 1,936.00 | 1,936.00 | 1,892,796 |
| 2026-08-26 | 1,760.00 | 1,799.00 | 1,730.00 | 1,773.00 | 1,773.00 | 97,839 |
| 2026-08-25 | 1,681.00 | 1,779.00 | 1,623.00 | 1,760.00 | 1,760.00 | 174,180 |
| 2026-08-24 | 1,759.00 | 1,771.00 | 1,700.00 | 1,713.00 | 1,713.00 | 177,254 |
| 2026-08-21 | 1,825.00 | 1,825.00 | 1,717.00 | 1,760.00 | 1,760.00 | 196,145 |
| 2026-08-20 | 1,818.00 | 1,920.00 | 1,800.00 | 1,845.00 | 1,845.00 | 430,537 |
| 2026-08-19 | 1,766.00 | 1,818.00 | 1,723.00 | 1,772.00 | 1,772.00 | 224,810 |
| 2026-08-18 | 1,910.00 | 1,910.00 | 1,800.00 | 1,813.00 | 1,813.00 | 277,974 |
| 2026-08-14 | 1,971.00 | 2,070.00 | 1,861.00 | 1,899.00 | 1,899.00 | 654,180 |
| 2026-08-13 | 1,945.00 | 1,978.00 | 1,810.00 | 1,868.00 | 1,868.00 | 852,227 |
| 2026-08-12 | 1,745.00 | 1,995.00 | 1,703.00 | 1,884.00 | 1,884.00 | 2,024,728 |
| 2026-08-11 | 1,674.00 | 1,789.00 | 1,633.00 | 1,745.00 | 1,745.00 | 293,034 |
| 2026-08-10 | 1,581.00 | 1,699.00 | 1,581.00 | 1,675.00 | 1,675.00 | 225,819 |
| 2026-08-07 | 1,630.00 | 1,659.00 | 1,560.00 | 1,581.00 | 1,581.00 | 128,957 |
| 2026-08-06 | 1,684.00 | 1,719.00 | 1,610.00 | 1,629.00 | 1,629.00 | 151,229 |
| 2026-08-05 | 1,630.00 | 1,733.00 | 1,630.00 | 1,684.00 | 1,684.00 | 349,047 |
| 2026-08-04 | 1,560.00 | 1,650.00 | 1,560.00 | 1,592.00 | 1,592.00 | 206,779 |
| 2026-08-03 | 1,560.00 | 1,628.00 | 1,506.00 | 1,562.00 | 1,562.00 | 175,306 |
| 2026-07-31 | 1,361.00 | 1,578.00 | 1,361.00 | 1,560.00 | 1,560.00 | 455,833 |
| 2026-07-30 | 1,261.00 | 1,367.00 | 1,261.00 | 1,318.00 | 1,318.00 | 213,074 |
| 2026-07-29 | 1,500.00 | 1,515.00 | 1,260.00 | 1,335.00 | 1,335.00 | 413,485 |
| 2026-07-28 | 1,610.00 | 1,610.00 | 1,430.00 | 1,460.00 | 1,460.00 | 303,277 |
| 2026-07-27 | 1,686.00 | 1,710.00 | 1,614.00 | 1,621.00 | 1,621.00 | 177,085 |
| 2026-07-24 | 1,770.00 | 1,788.00 | 1,660.00 | 1,670.00 | 1,670.00 | 361,598 |
| 2026-07-23 | 1,710.00 | 1,770.00 | 1,690.00 | 1,769.00 | 1,769.00 | 182,237 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.