See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 306620.KQ stock page

Neontech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-221,699.001,770.001,671.001,686.001,686.00257,536
2026-07-211,632.001,676.001,590.001,660.001,660.00249,906
2026-07-201,730.001,730.001,635.001,639.001,639.00250,655
2026-07-161,820.001,847.001,700.001,742.001,742.00233,507
2026-07-151,800.001,876.001,789.001,854.001,854.00191,114
2026-07-141,782.001,848.001,666.001,725.001,725.00416,290
2026-07-132,010.002,020.001,781.001,782.001,782.00493,346
2026-07-101,888.002,020.001,888.002,005.002,005.00307,350
2026-07-091,897.001,942.001,816.001,871.001,871.00304,992
2026-07-082,060.002,070.001,861.001,880.001,880.00670,035
2026-07-072,250.002,275.002,010.002,080.002,080.00525,358
2026-07-062,310.002,390.002,150.002,250.002,250.00478,816
2026-07-032,290.002,335.002,170.002,295.002,295.00531,600
2026-07-022,565.002,565.002,270.002,290.002,290.00951,769
2026-07-012,600.002,705.002,540.002,610.002,610.00522,847
2026-06-302,595.002,785.002,545.002,575.002,575.00868,165
2026-06-292,550.002,675.002,500.002,600.002,600.00561,112
2026-06-262,450.002,605.002,335.002,540.002,540.001,130,594
2026-06-252,705.002,860.002,450.002,450.002,450.00866,340
2026-06-242,685.002,805.002,510.002,645.002,645.001,056,790
2026-06-233,100.003,470.002,660.002,710.002,710.002,669,949
2026-06-223,400.003,480.002,880.003,100.003,100.003,060,318
2026-06-192,865.003,435.002,855.003,355.003,355.008,051,285
2026-06-182,530.002,950.002,465.002,855.002,855.003,926,470
2026-06-172,585.002,595.002,490.002,530.002,530.00376,913
2026-06-162,600.002,725.002,550.002,585.002,585.00639,031
2026-06-152,525.002,625.002,500.002,585.002,585.00561,861
2026-06-122,600.002,660.002,420.002,490.002,490.00425,551
2026-06-112,315.002,550.002,290.002,500.002,500.00503,300
2026-06-102,590.002,595.002,320.002,400.002,400.00633,066
2026-06-092,450.002,630.002,450.002,590.002,590.00623,453
2026-06-082,540.002,575.002,370.002,370.002,370.00878,626
2026-06-052,525.002,770.002,420.002,690.002,690.00933,599
2026-06-042,590.002,790.002,505.002,635.002,635.00742,955
2026-06-022,860.002,860.002,520.002,595.002,595.001,388,176
2026-06-013,215.003,240.002,850.002,895.002,895.001,568,295
2026-05-293,525.003,625.003,050.003,215.003,215.002,080,476
2026-05-283,345.003,650.003,230.003,375.003,375.003,393,570
2026-05-274,010.004,040.003,400.003,450.003,450.003,069,828
2026-05-263,690.004,085.003,615.003,800.003,800.006,624,803
2026-05-223,195.003,635.003,110.003,420.003,420.003,716,791
2026-05-212,680.003,345.002,675.003,165.003,165.004,717,130
2026-05-202,490.002,735.002,350.002,680.002,680.001,650,625
2026-05-192,565.002,645.002,445.002,490.002,490.00421,602
2026-05-182,650.002,750.002,490.002,570.002,570.00501,889
2026-05-153,015.003,150.002,625.002,700.002,700.001,214,745
2026-05-143,045.003,090.002,885.002,980.002,980.00634,686
2026-05-133,190.003,190.003,025.003,040.003,040.00669,156
2026-05-123,315.003,345.003,105.003,200.003,200.00861,101
2026-05-113,450.003,505.003,300.003,300.003,300.001,076,255
2026-05-083,650.003,650.003,300.003,420.003,420.001,563,489
2026-05-073,625.004,140.003,600.003,670.003,670.005,981,546
2026-05-063,600.003,680.003,430.003,545.003,545.003,228,808
2026-05-043,305.003,475.003,250.003,410.003,410.001,333,122
2026-04-303,300.003,380.003,210.003,245.003,245.001,000,174
2026-04-293,500.003,535.003,155.003,295.003,295.002,831,049
2026-04-283,320.003,695.003,320.003,580.003,580.002,782,708
2026-04-273,335.003,365.003,245.003,310.003,310.00813,575
2026-04-243,250.003,325.003,220.003,315.003,315.00616,408
2026-04-233,315.003,330.003,175.003,255.003,255.00416,465
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.