Neontech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 3,310.00 | 3,335.00 | 3,245.00 | 3,310.00 | 3,310.00 | 427,012 |
| 2026-04-21 | 3,240.00 | 3,345.00 | 3,240.00 | 3,310.00 | 3,310.00 | 919,913 |
| 2026-04-20 | 3,300.00 | 3,300.00 | 3,200.00 | 3,230.00 | 3,230.00 | 460,721 |
| 2026-04-17 | 3,295.00 | 3,365.00 | 3,200.00 | 3,315.00 | 3,315.00 | 773,259 |
| 2026-04-16 | 3,335.00 | 3,355.00 | 3,255.00 | 3,280.00 | 3,280.00 | 773,038 |
| 2026-04-15 | 3,400.00 | 3,450.00 | 3,210.00 | 3,330.00 | 3,330.00 | 1,040,319 |
| 2026-04-14 | 3,395.00 | 3,460.00 | 3,300.00 | 3,400.00 | 3,400.00 | 1,269,929 |
| 2026-04-13 | 3,155.00 | 3,395.00 | 3,125.00 | 3,300.00 | 3,300.00 | 1,726,570 |
| 2026-04-10 | 3,015.00 | 3,325.00 | 3,015.00 | 3,175.00 | 3,175.00 | 1,703,767 |
| 2026-04-09 | 3,085.00 | 3,085.00 | 2,950.00 | 2,955.00 | 2,955.00 | 339,250 |
| 2026-04-08 | 2,970.00 | 3,120.00 | 2,970.00 | 3,100.00 | 3,100.00 | 687,447 |
| 2026-04-07 | 2,980.00 | 2,990.00 | 2,800.00 | 2,840.00 | 2,840.00 | 378,608 |
| 2026-04-06 | 3,030.00 | 3,035.00 | 2,890.00 | 2,910.00 | 2,910.00 | 498,424 |
| 2026-04-03 | 3,095.00 | 3,240.00 | 2,960.00 | 2,995.00 | 2,995.00 | 1,406,628 |
| 2026-04-02 | 3,070.00 | 3,080.00 | 2,840.00 | 2,895.00 | 2,895.00 | 906,375 |
| 2026-04-01 | 2,950.00 | 3,075.00 | 2,890.00 | 3,030.00 | 3,030.00 | 630,220 |
| 2026-03-31 | 2,900.00 | 2,905.00 | 2,770.00 | 2,790.00 | 2,790.00 | 431,648 |
| 2026-03-30 | 2,880.00 | 2,950.00 | 2,820.00 | 2,900.00 | 2,900.00 | 471,419 |
| 2026-03-27 | 3,000.00 | 3,085.00 | 2,950.00 | 3,000.00 | 3,000.00 | 574,774 |
| 2026-03-26 | 3,240.00 | 3,240.00 | 3,035.00 | 3,035.00 | 3,035.00 | 657,826 |
| 2026-03-25 | 3,145.00 | 3,310.00 | 3,115.00 | 3,240.00 | 3,240.00 | 889,879 |
| 2026-03-24 | 3,210.00 | 3,325.00 | 3,060.00 | 3,095.00 | 3,095.00 | 924,016 |
| 2026-03-23 | 3,200.00 | 3,290.00 | 3,100.00 | 3,105.00 | 3,105.00 | 1,263,311 |
| 2026-03-20 | 3,650.00 | 3,685.00 | 3,310.00 | 3,330.00 | 3,330.00 | 2,496,094 |
| 2026-03-19 | 3,255.00 | 3,765.00 | 3,225.00 | 3,565.00 | 3,565.00 | 8,813,820 |
| 2026-03-18 | 3,490.00 | 3,820.00 | 3,250.00 | 3,350.00 | 3,350.00 | 8,983,136 |
| 2026-03-17 | 3,000.00 | 3,490.00 | 2,890.00 | 3,280.00 | 3,280.00 | 12,720,660 |
| 2026-03-16 | 2,790.00 | 2,975.00 | 2,790.00 | 2,880.00 | 2,880.00 | 1,097,972 |
| 2026-03-13 | 2,745.00 | 2,815.00 | 2,690.00 | 2,775.00 | 2,775.00 | 473,478 |
| 2026-03-12 | 2,770.00 | 2,840.00 | 2,730.00 | 2,805.00 | 2,805.00 | 609,412 |
| 2026-03-11 | 2,800.00 | 3,200.00 | 2,670.00 | 2,770.00 | 2,770.00 | 6,071,312 |
| 2026-03-10 | 2,730.00 | 2,775.00 | 2,620.00 | 2,710.00 | 2,710.00 | 649,188 |
| 2026-03-09 | 2,710.00 | 2,710.00 | 2,550.00 | 2,620.00 | 2,620.00 | 526,484 |
| 2026-03-06 | 2,745.00 | 2,825.00 | 2,660.00 | 2,800.00 | 2,800.00 | 499,813 |
| 2026-03-05 | 2,660.00 | 2,805.00 | 2,600.00 | 2,770.00 | 2,770.00 | 742,740 |
| 2026-03-04 | 2,850.00 | 2,850.00 | 2,380.00 | 2,410.00 | 2,410.00 | 1,456,033 |
| 2026-03-03 | 3,065.00 | 3,240.00 | 2,850.00 | 2,875.00 | 2,875.00 | 1,612,785 |
| 2026-02-27 | 3,120.00 | 3,200.00 | 3,020.00 | 3,065.00 | 3,065.00 | 809,574 |
| 2026-02-26 | 3,285.00 | 3,305.00 | 3,110.00 | 3,145.00 | 3,145.00 | 1,529,388 |
| 2026-02-25 | 3,410.00 | 3,410.00 | 3,110.00 | 3,225.00 | 3,225.00 | 2,740,522 |
| 2026-02-24 | 3,385.00 | 3,830.00 | 3,230.00 | 3,310.00 | 3,310.00 | 14,420,630 |
| 2026-02-23 | 2,770.00 | 3,180.00 | 2,755.00 | 3,115.00 | 3,115.00 | 4,702,999 |
| 2026-02-20 | 2,700.00 | 2,715.00 | 2,570.00 | 2,710.00 | 2,710.00 | 765,170 |
| 2026-02-19 | 2,390.00 | 2,635.00 | 2,390.00 | 2,615.00 | 2,615.00 | 1,123,186 |
| 2026-02-13 | 2,480.00 | 2,485.00 | 2,370.00 | 2,375.00 | 2,375.00 | 465,707 |
| 2026-02-12 | 2,560.00 | 2,570.00 | 2,490.00 | 2,490.00 | 2,490.00 | 283,725 |
| 2026-02-11 | 2,580.00 | 2,580.00 | 2,490.00 | 2,560.00 | 2,560.00 | 309,052 |
| 2026-02-10 | 2,605.00 | 2,650.00 | 2,470.00 | 2,555.00 | 2,555.00 | 366,217 |
| 2026-02-09 | 2,625.00 | 2,685.00 | 2,490.00 | 2,590.00 | 2,590.00 | 676,457 |
| 2026-02-06 | 2,495.00 | 2,645.00 | 2,330.00 | 2,540.00 | 2,540.00 | 562,697 |
| 2026-02-05 | 2,620.00 | 2,630.00 | 2,515.00 | 2,520.00 | 2,520.00 | 569,805 |
| 2026-02-04 | 2,605.00 | 2,675.00 | 2,585.00 | 2,645.00 | 2,645.00 | 576,337 |
| 2026-02-03 | 2,555.00 | 2,675.00 | 2,540.00 | 2,640.00 | 2,640.00 | 1,041,706 |
| 2026-02-02 | 2,580.00 | 2,750.00 | 2,465.00 | 2,500.00 | 2,500.00 | 3,676,636 |
| 2026-01-30 | 2,570.00 | 2,605.00 | 2,450.00 | 2,450.00 | 2,450.00 | 414,673 |
| 2026-01-29 | 2,565.00 | 2,605.00 | 2,470.00 | 2,570.00 | 2,570.00 | 431,418 |
| 2026-01-28 | 2,620.00 | 2,650.00 | 2,560.00 | 2,565.00 | 2,565.00 | 462,365 |
| 2026-01-27 | 2,590.00 | 2,600.00 | 2,520.00 | 2,595.00 | 2,595.00 | 403,983 |
| 2026-01-26 | 2,515.00 | 2,590.00 | 2,475.00 | 2,585.00 | 2,585.00 | 675,521 |
| 2026-01-23 | 2,500.00 | 2,540.00 | 2,410.00 | 2,475.00 | 2,475.00 | 596,354 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.