See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.83▲ 2.76%
← 306620.KQ stock page

Neontech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-223,310.003,335.003,245.003,310.003,310.00427,012
2026-04-213,240.003,345.003,240.003,310.003,310.00919,913
2026-04-203,300.003,300.003,200.003,230.003,230.00460,721
2026-04-173,295.003,365.003,200.003,315.003,315.00773,259
2026-04-163,335.003,355.003,255.003,280.003,280.00773,038
2026-04-153,400.003,450.003,210.003,330.003,330.001,040,319
2026-04-143,395.003,460.003,300.003,400.003,400.001,269,929
2026-04-133,155.003,395.003,125.003,300.003,300.001,726,570
2026-04-103,015.003,325.003,015.003,175.003,175.001,703,767
2026-04-093,085.003,085.002,950.002,955.002,955.00339,250
2026-04-082,970.003,120.002,970.003,100.003,100.00687,447
2026-04-072,980.002,990.002,800.002,840.002,840.00378,608
2026-04-063,030.003,035.002,890.002,910.002,910.00498,424
2026-04-033,095.003,240.002,960.002,995.002,995.001,406,628
2026-04-023,070.003,080.002,840.002,895.002,895.00906,375
2026-04-012,950.003,075.002,890.003,030.003,030.00630,220
2026-03-312,900.002,905.002,770.002,790.002,790.00431,648
2026-03-302,880.002,950.002,820.002,900.002,900.00471,419
2026-03-273,000.003,085.002,950.003,000.003,000.00574,774
2026-03-263,240.003,240.003,035.003,035.003,035.00657,826
2026-03-253,145.003,310.003,115.003,240.003,240.00889,879
2026-03-243,210.003,325.003,060.003,095.003,095.00924,016
2026-03-233,200.003,290.003,100.003,105.003,105.001,263,311
2026-03-203,650.003,685.003,310.003,330.003,330.002,496,094
2026-03-193,255.003,765.003,225.003,565.003,565.008,813,820
2026-03-183,490.003,820.003,250.003,350.003,350.008,983,136
2026-03-173,000.003,490.002,890.003,280.003,280.0012,720,660
2026-03-162,790.002,975.002,790.002,880.002,880.001,097,972
2026-03-132,745.002,815.002,690.002,775.002,775.00473,478
2026-03-122,770.002,840.002,730.002,805.002,805.00609,412
2026-03-112,800.003,200.002,670.002,770.002,770.006,071,312
2026-03-102,730.002,775.002,620.002,710.002,710.00649,188
2026-03-092,710.002,710.002,550.002,620.002,620.00526,484
2026-03-062,745.002,825.002,660.002,800.002,800.00499,813
2026-03-052,660.002,805.002,600.002,770.002,770.00742,740
2026-03-042,850.002,850.002,380.002,410.002,410.001,456,033
2026-03-033,065.003,240.002,850.002,875.002,875.001,612,785
2026-02-273,120.003,200.003,020.003,065.003,065.00809,574
2026-02-263,285.003,305.003,110.003,145.003,145.001,529,388
2026-02-253,410.003,410.003,110.003,225.003,225.002,740,522
2026-02-243,385.003,830.003,230.003,310.003,310.0014,420,630
2026-02-232,770.003,180.002,755.003,115.003,115.004,702,999
2026-02-202,700.002,715.002,570.002,710.002,710.00765,170
2026-02-192,390.002,635.002,390.002,615.002,615.001,123,186
2026-02-132,480.002,485.002,370.002,375.002,375.00465,707
2026-02-122,560.002,570.002,490.002,490.002,490.00283,725
2026-02-112,580.002,580.002,490.002,560.002,560.00309,052
2026-02-102,605.002,650.002,470.002,555.002,555.00366,217
2026-02-092,625.002,685.002,490.002,590.002,590.00676,457
2026-02-062,495.002,645.002,330.002,540.002,540.00562,697
2026-02-052,620.002,630.002,515.002,520.002,520.00569,805
2026-02-042,605.002,675.002,585.002,645.002,645.00576,337
2026-02-032,555.002,675.002,540.002,640.002,640.001,041,706
2026-02-022,580.002,750.002,465.002,500.002,500.003,676,636
2026-01-302,570.002,605.002,450.002,450.002,450.00414,673
2026-01-292,565.002,605.002,470.002,570.002,570.00431,418
2026-01-282,620.002,650.002,560.002,565.002,565.00462,365
2026-01-272,590.002,600.002,520.002,595.002,595.00403,983
2026-01-262,515.002,590.002,475.002,585.002,585.00675,521
2026-01-232,500.002,540.002,410.002,475.002,475.00596,354
← NewerPage 3 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.