See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.35▲ 1.24%
← 306620.KQ stock page

Neontech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-222,560.002,630.002,470.002,475.002,475.00440,303
2026-01-212,500.002,555.002,455.002,540.002,540.00420,009
2026-01-202,550.002,640.002,460.002,565.002,565.00863,810
2026-01-192,465.002,575.002,425.002,525.002,525.00563,511
2026-01-162,520.002,540.002,455.002,470.002,470.00383,925
2026-01-152,495.002,530.002,430.002,520.002,520.00517,734
2026-01-142,550.002,565.002,470.002,510.002,510.00423,925
2026-01-132,590.002,590.002,450.002,515.002,515.00761,826
2026-01-122,540.002,600.002,465.002,590.002,590.00748,947
2026-01-092,480.002,555.002,435.002,520.002,520.00771,414
2026-01-082,535.002,550.002,415.002,425.002,425.00641,260
2026-01-072,675.002,680.002,490.002,540.002,540.00883,509
2026-01-062,530.002,735.002,410.002,635.002,635.003,592,189
2026-01-052,440.002,490.002,360.002,425.002,425.00748,544
2026-01-022,260.002,480.002,260.002,410.002,410.001,638,955
2025-12-302,290.002,290.002,205.002,235.002,235.00204,724
2025-12-292,245.002,345.002,172.002,270.002,270.00573,304
2025-12-262,255.002,290.002,165.002,215.002,215.00352,032
2025-12-242,380.002,380.002,225.002,255.002,255.00324,647
2025-12-232,445.002,450.002,260.002,300.002,300.00529,935
2025-12-222,340.002,435.002,305.002,415.002,415.00622,210
2025-12-192,250.002,345.002,240.002,340.002,340.00702,303
2025-12-182,205.002,260.002,160.002,240.002,240.00408,161
2025-12-172,145.002,270.002,135.002,205.002,205.00397,353
2025-12-162,210.002,225.002,125.002,145.002,145.00214,225
2025-12-152,270.002,280.002,215.002,235.002,235.00218,469
2025-12-122,175.002,300.002,125.002,270.002,270.00680,777
2025-12-112,170.002,205.002,150.002,175.002,175.00270,656
2025-12-102,075.002,190.002,050.002,170.002,170.00691,760
2025-12-092,060.002,085.002,035.002,070.002,070.00131,915
2025-12-082,060.002,085.002,035.002,060.002,060.00144,952
2025-12-052,040.002,085.002,000.002,060.002,060.00277,955
2025-12-042,105.002,120.002,035.002,040.002,040.00192,902
2025-12-032,015.002,155.002,005.002,110.002,110.00615,896
2025-12-022,025.002,050.002,005.002,015.002,015.00154,440
2025-12-012,090.002,090.002,020.002,030.002,030.00239,424
2025-11-281,998.002,065.001,963.002,050.002,050.00365,939
2025-11-271,884.001,999.001,857.001,994.001,994.00839,019
2025-11-261,820.001,835.001,800.001,834.001,834.0054,121
2025-11-251,805.001,835.001,805.001,814.001,814.0085,011
2025-11-241,765.001,839.001,765.001,796.001,796.0092,957
2025-11-211,808.001,808.001,758.001,761.001,761.00117,803
2025-11-201,790.001,835.001,787.001,810.001,810.0096,940
2025-11-191,829.001,835.001,782.001,786.001,786.00153,582
2025-11-181,884.001,884.001,805.001,829.001,829.00150,687
2025-11-171,878.001,890.001,853.001,884.001,884.0091,574
2025-11-141,902.001,915.001,873.001,877.001,877.00209,978
2025-11-131,942.001,942.001,895.001,924.001,924.00310,881
2025-11-121,940.001,968.001,927.001,942.001,942.00190,845
2025-11-111,977.002,020.001,927.001,940.001,940.00272,574
2025-11-101,930.001,987.001,930.001,977.001,977.00101,693
2025-11-072,030.002,045.001,925.001,944.001,944.00346,076
2025-11-062,035.002,075.001,981.002,050.002,050.00310,132
2025-11-052,065.002,070.001,920.001,989.001,989.00644,143
2025-11-042,025.002,070.002,000.002,060.002,060.00411,286
2025-11-032,035.002,090.002,005.002,010.002,010.00463,495
2025-10-311,978.002,030.001,977.001,984.001,984.00181,081
2025-10-302,005.002,010.001,961.001,977.001,977.00277,299
2025-10-292,035.002,035.001,986.002,015.002,015.00232,084
2025-10-282,015.002,050.001,999.002,015.002,015.00224,411
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.