See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 306620.KQ stock page

Neontech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-271,980.002,075.001,980.002,015.002,015.00306,090
2025-10-241,993.002,015.001,969.001,980.001,980.00252,152
2025-10-232,035.002,035.001,980.001,988.001,988.00343,026
2025-10-222,050.002,050.001,993.002,040.002,040.00146,193
2025-10-212,030.002,060.002,015.002,035.002,035.00110,680
2025-10-202,015.002,050.001,999.002,030.002,030.0072,007
2025-10-172,075.002,075.001,995.002,010.002,010.00246,670
2025-10-162,100.002,115.002,060.002,065.002,065.00108,091
2025-10-152,065.002,120.002,045.002,090.002,090.00135,111
2025-10-142,145.002,145.002,045.002,065.002,065.00181,199
2025-10-132,115.002,135.002,045.002,130.002,130.00131,589
2025-10-102,100.002,130.002,070.002,115.002,115.00157,090
2025-10-022,015.002,125.002,015.002,095.002,095.00256,471
2025-10-012,030.002,075.002,010.002,015.002,015.00197,757
2025-09-302,075.002,095.001,999.002,030.002,030.00205,570
2025-09-291,998.002,085.001,998.002,075.002,075.0078,487
2025-09-262,070.002,085.001,998.001,998.001,998.00140,120
2025-09-252,100.002,120.002,060.002,070.002,070.00177,268
2025-09-242,100.002,145.002,085.002,100.002,100.00202,119
2025-09-232,160.002,210.002,115.002,120.002,120.00207,280
2025-09-222,170.002,230.002,160.002,160.002,160.00196,338
2025-09-192,220.002,220.002,140.002,170.002,170.00272,697
2025-09-182,160.002,235.002,150.002,190.002,190.00447,612
2025-09-172,125.002,335.002,100.002,135.002,135.001,333,593
2025-09-162,210.002,210.002,095.002,130.002,130.00556,276
2025-09-152,205.002,260.002,175.002,220.002,220.00490,727
2025-09-122,260.002,265.002,185.002,200.002,200.00459,723
2025-09-112,110.002,300.002,110.002,260.002,260.001,652,920
2025-09-102,040.002,140.002,030.002,100.002,100.00351,959
2025-09-092,055.002,055.002,015.002,040.002,040.0087,405
2025-09-082,065.002,095.002,025.002,060.002,060.0079,221
2025-09-052,060.002,155.002,040.002,065.002,065.00368,684
2025-09-041,929.002,120.001,927.002,060.002,060.00853,486
2025-09-031,890.001,947.001,883.001,926.001,926.00115,677
2025-09-021,856.001,888.001,851.001,883.001,883.0082,165
2025-09-011,883.001,886.001,851.001,856.001,856.0089,440
2025-08-291,918.001,930.001,875.001,883.001,883.00139,496
2025-08-281,939.001,954.001,909.001,918.001,918.00157,796
2025-08-271,984.001,992.001,936.001,939.001,939.00237,003
2025-08-261,988.001,998.001,976.001,983.001,983.0048,427
2025-08-251,985.002,010.001,979.001,979.001,979.0087,319
2025-08-221,986.002,015.001,971.001,982.001,982.0071,980
2025-08-211,999.002,035.001,990.001,992.001,992.0094,445
2025-08-202,015.002,030.001,989.001,998.001,998.00139,618
2025-08-192,020.002,095.002,020.002,030.002,030.0052,944
2025-08-182,080.002,105.002,030.002,035.002,035.0081,015
2025-08-142,105.002,105.002,065.002,080.002,080.0044,224
2025-08-132,060.002,090.002,055.002,075.002,075.0033,503
2025-08-122,075.002,100.002,050.002,050.002,050.0061,956
2025-08-112,095.002,100.002,050.002,075.002,075.0069,988
2025-08-082,060.002,095.002,040.002,045.002,045.00139,771
2025-08-072,060.002,080.002,040.002,060.002,060.0046,849
2025-08-062,030.002,100.002,030.002,060.002,060.0067,024
2025-08-052,050.002,070.002,015.002,065.002,065.0083,437
2025-08-042,010.002,030.001,982.002,010.002,010.0086,910
2025-08-012,070.002,075.001,982.002,010.002,010.00274,488
2025-07-312,080.002,110.002,065.002,080.002,080.00105,144
2025-07-302,080.002,095.002,060.002,080.002,080.0067,922
2025-07-292,075.002,165.002,035.002,085.002,085.00152,293
2025-07-282,090.002,095.002,035.002,075.002,075.00187,499
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.