See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.40▲ 2.32%
← 306620.KQ stock page

Neontech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-252,100.002,105.002,080.002,090.002,090.00100,955
2025-07-242,140.002,160.002,085.002,100.002,100.00158,038
2025-07-232,140.002,170.002,110.002,150.002,150.00154,191
2025-07-222,195.002,195.002,120.002,140.002,140.00177,919
2025-07-212,150.002,190.002,150.002,185.002,185.00120,366
2025-07-182,180.002,195.002,150.002,170.002,170.00117,875
2025-07-172,195.002,195.002,135.002,180.002,180.00142,533
2025-07-162,170.002,215.002,130.002,170.002,170.00221,417
2025-07-152,145.002,170.002,135.002,165.002,165.0091,540
2025-07-142,215.002,215.002,135.002,150.002,150.00229,036
2025-07-112,140.002,180.002,130.002,140.002,140.00192,981
2025-07-102,155.002,155.002,105.002,120.002,120.00194,273
2025-07-092,155.002,195.002,120.002,150.002,150.00260,989
2025-07-082,150.002,180.002,140.002,155.002,155.00126,606
2025-07-072,210.002,210.002,155.002,155.002,155.00170,585
2025-07-042,260.002,270.002,185.002,210.002,210.00202,236
2025-07-032,215.002,250.002,215.002,240.002,240.00134,169
2025-07-022,285.002,285.002,200.002,215.002,215.00196,722
2025-07-012,250.002,295.002,230.002,250.002,250.00184,953
2025-06-302,300.002,310.002,245.002,245.002,245.00146,447
2025-06-272,300.002,335.002,270.002,275.002,275.00223,314
2025-06-262,360.002,375.002,260.002,275.002,275.00313,071
2025-06-252,410.002,410.002,340.002,365.002,365.00193,769
2025-06-242,345.002,445.002,345.002,395.002,395.00413,043
2025-06-232,385.002,445.002,310.002,340.002,340.00260,079
2025-06-202,365.002,395.002,345.002,380.002,380.00139,936
2025-06-192,415.002,415.002,350.002,360.002,360.00191,139
2025-06-182,405.002,415.002,370.002,380.002,380.00162,574
2025-06-172,400.002,425.002,350.002,405.002,405.00356,817
2025-06-162,515.002,520.002,370.002,400.002,400.00571,395
2025-06-132,500.002,535.002,385.002,490.002,490.00958,426
2025-06-122,515.002,525.002,455.002,465.002,465.00377,705
2025-06-112,500.002,530.002,450.002,455.002,455.00339,779
2025-06-102,450.002,470.002,400.002,445.002,445.00247,452
2025-06-092,490.002,510.002,425.002,450.002,450.00472,944
2025-06-052,400.002,445.002,365.002,415.002,415.00308,463
2025-06-042,330.002,415.002,330.002,375.002,375.00397,188
2025-06-022,330.002,370.002,280.002,295.002,295.00173,625
2025-05-302,270.002,310.002,260.002,300.002,300.0095,944
2025-05-292,295.002,305.002,275.002,290.002,290.0076,188
2025-05-282,270.002,335.002,270.002,295.002,295.00159,958
2025-05-272,275.002,295.002,235.002,280.002,280.0097,780
2025-05-262,205.002,277.002,205.002,260.002,260.00186,654
2025-05-232,215.002,240.002,200.002,205.002,205.0088,142
2025-05-222,280.002,290.002,205.002,215.002,215.00125,495
2025-05-212,250.002,305.002,240.002,295.002,295.0086,578
2025-05-202,235.002,270.002,220.002,250.002,250.00105,115
2025-05-192,280.002,305.002,225.002,235.002,235.00147,685
2025-05-162,415.002,445.002,280.002,280.002,280.00601,759
2025-05-152,405.002,510.002,400.002,460.002,460.00518,548
2025-05-142,390.002,420.002,365.002,395.002,395.00172,324
2025-05-132,395.002,400.002,355.002,375.002,375.00142,416
2025-05-122,360.002,390.002,315.002,370.002,370.00169,320
2025-05-092,410.002,425.002,335.002,340.002,340.00182,265
2025-05-082,310.002,420.002,310.002,390.002,390.00394,746
2025-05-072,300.002,330.002,285.002,320.002,320.00174,143
2025-05-022,260.002,295.002,230.002,285.002,285.0068,411
2025-04-302,300.002,315.002,255.002,260.002,260.00117,444
2025-04-292,300.002,325.002,275.002,300.002,300.00123,418
2025-04-282,335.002,350.002,285.002,285.002,285.00226,141
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.