See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.02▲ 1.92%
← 306620.KQ stock page

Neontech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-252,320.002,350.002,310.002,340.002,340.00156,996
2025-04-242,325.002,330.002,290.002,310.002,310.00223,141
2025-04-232,310.002,340.002,300.002,320.002,320.00190,833
2025-04-222,325.002,355.002,300.002,300.002,300.00233,150
2025-04-212,350.002,380.002,305.002,325.002,325.00198,781
2025-04-182,340.002,430.002,300.002,350.002,350.00252,937
2025-04-172,330.002,430.002,330.002,370.002,370.00762,031
2025-04-162,380.002,400.002,305.002,305.002,305.00283,523
2025-04-152,245.002,415.002,220.002,335.002,335.00529,926
2025-04-142,250.002,260.002,200.002,240.002,240.00148,611
2025-04-112,100.002,240.002,100.002,220.002,220.00214,976
2025-04-102,110.002,170.002,080.002,155.002,155.00192,725
2025-04-092,055.002,095.001,996.002,010.002,010.00274,582
2025-04-082,135.002,150.002,040.002,070.002,070.00167,333
2025-04-072,175.002,175.002,070.002,070.002,070.00275,358
2025-04-042,145.002,245.002,100.002,245.002,245.00297,502
2025-04-032,200.002,235.002,170.002,180.002,180.00211,113
2025-04-022,255.002,290.002,215.002,230.002,230.00242,725
2025-04-012,255.002,310.002,230.002,255.002,255.00292,347
2025-03-312,305.002,350.002,200.002,255.002,255.00382,452
2025-03-282,420.002,640.002,370.002,375.002,375.001,574,335
2025-03-272,310.002,595.002,290.002,505.002,505.002,409,899
2025-03-262,320.002,365.002,320.002,340.002,340.00134,990
2025-03-252,380.002,390.002,310.002,335.002,335.00163,917
2025-03-242,390.002,445.002,360.002,360.002,360.00147,444
2025-03-212,395.002,430.002,325.002,385.002,385.00244,383
2025-03-202,520.002,540.002,395.002,395.002,395.00341,128
2025-03-192,445.002,520.002,380.002,515.002,515.00448,456
2025-03-182,500.002,520.002,460.002,460.002,460.00167,510
2025-03-172,450.002,485.002,430.002,480.002,480.00137,387
2025-03-142,440.002,475.002,410.002,450.002,450.00115,603
2025-03-132,445.002,480.002,415.002,425.002,425.00204,194
2025-03-122,435.002,490.002,415.002,435.002,435.00201,937
2025-03-112,410.002,455.002,370.002,430.002,430.00322,586
2025-03-102,470.002,530.002,470.002,485.002,485.00183,507
2025-03-072,550.002,580.002,505.002,510.002,510.00284,978
2025-03-062,635.002,650.002,580.002,585.002,585.00298,409
2025-03-052,570.002,630.002,560.002,610.002,610.00282,313
2025-03-042,500.002,745.002,420.002,595.002,595.001,081,918
2025-02-282,530.002,560.002,485.002,495.002,495.00402,121
2025-02-272,700.002,720.002,555.002,585.002,585.00577,131
2025-02-262,725.002,750.002,675.002,675.002,675.00421,988
2025-02-252,730.002,775.002,715.002,725.002,725.00364,395
2025-02-242,760.002,810.002,720.002,775.002,775.00457,122
2025-02-212,810.002,825.002,755.002,760.002,760.00415,366
2025-02-202,745.002,980.002,705.002,810.002,810.002,514,468
2025-02-192,860.003,035.002,750.002,755.002,755.002,882,377
2025-02-182,755.002,770.002,710.002,760.002,760.00577,349
2025-02-172,700.002,800.002,695.002,760.002,760.00552,263
2025-02-142,785.002,785.002,680.002,680.002,680.00578,540
2025-02-132,740.002,795.002,665.002,790.002,790.00806,019
2025-02-122,885.002,890.002,740.002,740.002,740.001,195,704
2025-02-112,800.002,830.002,740.002,800.002,800.001,497,321
2025-02-102,955.002,955.002,790.002,805.002,805.002,312,711
2025-02-072,560.002,900.002,530.002,875.002,875.003,903,650
2025-02-062,515.002,620.002,515.002,565.002,565.00689,870
2025-02-052,520.002,580.002,495.002,510.002,510.00288,346
2025-02-042,490.002,570.002,490.002,515.002,515.00340,694
2025-02-032,560.002,585.002,450.002,465.002,465.00532,804
2025-01-312,590.002,650.002,565.002,600.002,600.00394,447
← NewerPage 7 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.