Neontech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 2,685.00 | 2,745.00 | 2,625.00 | 2,625.00 | 2,625.00 | 455,288 |
| 2025-01-23 | 2,815.00 | 2,960.00 | 2,665.00 | 2,675.00 | 2,675.00 | 1,934,130 |
| 2025-01-22 | 2,800.00 | 2,860.00 | 2,735.00 | 2,785.00 | 2,785.00 | 928,614 |
| 2025-01-21 | 2,745.00 | 2,835.00 | 2,645.00 | 2,835.00 | 2,835.00 | 1,511,162 |
| 2025-01-20 | 2,725.00 | 2,825.00 | 2,725.00 | 2,740.00 | 2,740.00 | 533,158 |
| 2025-01-17 | 2,915.00 | 2,915.00 | 2,750.00 | 2,760.00 | 2,760.00 | 917,838 |
| 2025-01-16 | 2,905.00 | 2,930.00 | 2,870.00 | 2,915.00 | 2,915.00 | 595,407 |
| 2025-01-15 | 3,000.00 | 3,000.00 | 2,845.00 | 2,865.00 | 2,865.00 | 879,560 |
| 2025-01-14 | 2,845.00 | 3,030.00 | 2,840.00 | 3,005.00 | 3,005.00 | 2,584,810 |
| 2025-01-13 | 2,905.00 | 2,920.00 | 2,805.00 | 2,815.00 | 2,815.00 | 769,298 |
| 2025-01-10 | 2,845.00 | 2,880.00 | 2,770.00 | 2,870.00 | 2,870.00 | 839,835 |
| 2025-01-09 | 2,920.00 | 2,935.00 | 2,735.00 | 2,845.00 | 2,845.00 | 1,280,518 |
| 2025-01-08 | 3,040.00 | 3,040.00 | 2,915.00 | 2,940.00 | 2,940.00 | 1,590,745 |
| 2025-01-07 | 3,180.00 | 3,310.00 | 3,020.00 | 3,055.00 | 3,055.00 | 5,694,000 |
| 2025-01-06 | 3,280.00 | 3,460.00 | 3,085.00 | 3,130.00 | 3,130.00 | 8,186,287 |
| 2025-01-03 | 2,855.00 | 3,190.00 | 2,750.00 | 3,070.00 | 3,070.00 | 13,436,760 |
| 2025-01-02 | 2,700.00 | 2,810.00 | 2,635.00 | 2,800.00 | 2,800.00 | 1,645,366 |
| 2024-12-30 | 2,800.00 | 2,800.00 | 2,675.00 | 2,700.00 | 2,700.00 | 1,107,903 |
| 2024-12-27 | 2,730.00 | 2,800.00 | 2,630.00 | 2,670.00 | 2,670.00 | 1,890,949 |
| 2024-12-26 | 2,850.00 | 2,930.00 | 2,670.00 | 2,690.00 | 2,690.00 | 4,310,696 |
| 2024-12-24 | 2,590.00 | 2,835.00 | 2,585.00 | 2,690.00 | 2,690.00 | 6,451,094 |
| 2024-12-23 | 2,535.00 | 2,595.00 | 2,535.00 | 2,560.00 | 2,560.00 | 980,583 |
| 2024-12-20 | 2,720.00 | 2,725.00 | 2,455.00 | 2,510.00 | 2,510.00 | 1,885,921 |
| 2024-12-19 | 2,680.00 | 2,760.00 | 2,630.00 | 2,750.00 | 2,750.00 | 2,092,320 |
| 2024-12-18 | 2,735.00 | 2,820.00 | 2,700.00 | 2,820.00 | 2,820.00 | 3,170,366 |
| 2024-12-17 | 2,460.00 | 2,980.00 | 2,390.00 | 2,840.00 | 2,840.00 | 24,002,070 |
| 2024-12-16 | 2,400.00 | 2,545.00 | 2,345.00 | 2,420.00 | 2,420.00 | 2,325,428 |
| 2024-12-13 | 2,245.00 | 2,465.00 | 2,245.00 | 2,310.00 | 2,310.00 | 1,540,234 |
| 2024-12-12 | 2,340.00 | 2,345.00 | 2,255.00 | 2,280.00 | 2,280.00 | 456,000 |
| 2024-12-11 | 2,225.00 | 2,415.00 | 2,200.00 | 2,335.00 | 2,335.00 | 716,457 |
| 2024-12-10 | 2,085.00 | 2,290.00 | 2,085.00 | 2,220.00 | 2,220.00 | 908,134 |
| 2024-12-09 | 2,270.00 | 2,270.00 | 2,070.00 | 2,085.00 | 2,085.00 | 994,939 |
| 2024-12-06 | 2,360.00 | 2,540.00 | 2,315.00 | 2,345.00 | 2,345.00 | 2,208,206 |
| 2024-12-05 | 2,375.00 | 2,435.00 | 2,280.00 | 2,315.00 | 2,315.00 | 568,383 |
| 2024-12-04 | 2,520.00 | 2,565.00 | 2,370.00 | 2,375.00 | 2,375.00 | 1,210,820 |
| 2024-12-03 | 2,495.00 | 2,565.00 | 2,480.00 | 2,540.00 | 2,540.00 | 1,348,884 |
| 2024-12-02 | 2,465.00 | 2,705.00 | 2,410.00 | 2,515.00 | 2,515.00 | 5,463,955 |
| 2024-11-29 | 2,480.00 | 2,480.00 | 2,340.00 | 2,405.00 | 2,405.00 | 999,468 |
| 2024-11-28 | 2,530.00 | 2,575.00 | 2,455.00 | 2,460.00 | 2,460.00 | 1,422,707 |
| 2024-11-27 | 2,560.00 | 2,995.00 | 2,445.00 | 2,510.00 | 2,510.00 | 13,825,800 |
| 2024-11-26 | 2,265.00 | 2,590.00 | 2,190.00 | 2,500.00 | 2,500.00 | 11,771,440 |
| 2024-11-25 | 2,085.00 | 2,140.00 | 2,050.00 | 2,065.00 | 2,065.00 | 373,369 |
| 2024-11-22 | 2,130.00 | 2,170.00 | 2,060.00 | 2,085.00 | 2,085.00 | 244,461 |
| 2024-11-21 | 2,130.00 | 2,300.00 | 2,080.00 | 2,125.00 | 2,125.00 | 585,190 |
| 2024-11-20 | 2,150.00 | 2,210.00 | 2,030.00 | 2,165.00 | 2,165.00 | 701,934 |
| 2024-11-19 | 2,135.00 | 2,190.00 | 2,120.00 | 2,155.00 | 2,155.00 | 401,102 |
| 2024-11-18 | 2,100.00 | 2,160.00 | 2,045.00 | 2,120.00 | 2,120.00 | 389,535 |
| 2024-11-15 | 2,090.00 | 2,100.00 | 1,999.00 | 2,060.00 | 2,060.00 | 403,279 |
| 2024-11-14 | 2,150.00 | 2,210.00 | 2,090.00 | 2,090.00 | 2,090.00 | 530,579 |
| 2024-11-13 | 2,310.00 | 2,345.00 | 2,145.00 | 2,170.00 | 2,170.00 | 647,226 |
| 2024-11-12 | 2,310.00 | 2,415.00 | 2,250.00 | 2,295.00 | 2,295.00 | 1,378,605 |
| 2024-11-11 | 2,430.00 | 2,435.00 | 2,265.00 | 2,290.00 | 2,290.00 | 828,008 |
| 2024-11-08 | 2,465.00 | 2,480.00 | 2,385.00 | 2,390.00 | 2,390.00 | 573,686 |
| 2024-11-07 | 2,480.00 | 2,760.00 | 2,420.00 | 2,440.00 | 2,440.00 | 3,869,692 |
| 2024-11-06 | 2,450.00 | 2,495.00 | 2,380.00 | 2,380.00 | 2,380.00 | 1,231,845 |
| 2024-11-05 | 2,580.00 | 2,635.00 | 2,445.00 | 2,450.00 | 2,450.00 | 966,018 |
| 2024-11-04 | 2,720.00 | 2,780.00 | 2,565.00 | 2,580.00 | 2,580.00 | 1,326,652 |
| 2024-11-01 | 2,575.00 | 2,830.00 | 2,485.00 | 2,685.00 | 2,685.00 | 4,536,684 |
| 2024-10-31 | 2,760.00 | 3,015.00 | 2,550.00 | 2,580.00 | 2,580.00 | 9,223,403 |
| 2024-10-30 | 2,765.00 | 2,825.00 | 2,575.00 | 2,600.00 | 2,600.00 | 2,234,305 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.