See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.07▲ 1.98%
← 306620.KQ stock page

Neontech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-302,765.002,825.002,575.002,600.002,600.002,234,305
2024-10-292,550.002,960.002,500.002,765.002,765.0014,021,690
2024-10-282,230.002,425.002,200.002,370.002,370.002,110,439
2024-10-252,220.002,250.002,135.002,170.002,170.00478,937
2024-10-242,270.002,385.002,205.002,210.002,210.001,825,997
2024-10-232,260.002,445.002,205.002,250.002,250.004,902,196
2024-10-222,105.002,235.002,070.002,170.002,170.00581,739
2024-10-212,085.002,175.002,085.002,125.002,125.00228,062
2024-10-182,125.002,140.002,075.002,090.002,090.00237,852
2024-10-172,140.002,195.002,105.002,125.002,125.00260,228
2024-10-162,170.002,250.002,115.002,140.002,140.00604,935
2024-10-152,175.002,365.002,120.002,200.002,200.001,590,515
2024-10-142,020.002,340.002,020.002,200.002,200.004,620,771
2024-10-112,115.002,115.002,015.002,015.002,015.00164,893
2024-10-102,115.002,135.002,065.002,075.002,075.0099,631
2024-10-082,110.002,165.002,080.002,095.002,095.00236,507
2024-10-072,050.002,140.002,030.002,100.002,100.00327,100
2024-10-042,095.002,100.001,999.002,030.002,030.00320,160
2024-10-022,155.002,155.002,060.002,075.002,075.00338,334
2024-09-302,115.002,125.002,055.002,115.002,115.00198,669
2024-09-272,165.002,165.002,085.002,095.002,095.00342,674
2024-09-262,115.002,160.002,075.002,160.002,160.00484,577
2024-09-252,225.002,230.002,080.002,100.002,100.00921,377
2024-09-242,245.002,275.002,165.002,245.002,245.00972,507
2024-09-232,130.002,495.002,100.002,245.002,245.008,030,328
2024-09-202,115.002,135.002,050.002,110.002,110.00469,303
2024-09-192,020.002,180.002,020.002,085.002,085.001,045,427
2024-09-132,220.002,220.002,080.002,080.002,080.00839,583
2024-09-122,220.002,300.002,175.002,240.002,240.002,225,986
2024-09-112,350.002,540.002,110.002,240.002,240.0010,404,190
2024-09-101,747.002,210.001,747.002,210.002,210.004,236,353
2024-09-091,705.001,747.001,672.001,701.001,701.0077,237
2024-09-061,773.001,780.001,700.001,709.001,709.0065,238
2024-09-051,765.001,809.001,740.001,772.001,772.0076,798
2024-09-041,858.001,858.001,756.001,782.001,782.0080,849
2024-09-031,929.001,929.001,865.001,865.001,865.0053,386
2024-09-021,916.001,938.001,895.001,905.001,905.0033,751
2024-08-301,880.001,930.001,865.001,915.001,915.0078,654
2024-08-291,913.001,936.001,857.001,880.001,880.00110,521
2024-08-281,988.001,988.001,925.001,936.001,936.0078,929
2024-08-271,980.001,980.001,941.001,973.001,973.0049,034
2024-08-262,000.002,020.001,978.001,980.001,980.0086,286
2024-08-231,997.002,030.001,980.002,000.002,000.0037,930
2024-08-222,030.002,030.001,984.002,000.002,000.00111,007
2024-08-212,035.002,055.002,000.002,030.002,030.0053,315
2024-08-202,020.002,055.002,000.002,035.002,035.0078,027
2024-08-192,045.002,070.001,992.002,010.002,010.00142,094
2024-08-162,070.002,150.002,040.002,045.002,045.00115,555
2024-08-142,045.002,115.002,045.002,065.002,065.0070,687
2024-08-132,060.002,085.002,035.002,040.002,040.0045,550
2024-08-121,980.002,105.001,980.002,060.002,060.0044,586
2024-08-092,020.002,090.002,020.002,045.002,045.0083,374
2024-08-081,990.002,070.001,977.002,005.002,005.00130,972
2024-08-072,025.002,085.001,990.002,025.002,025.00127,680
2024-08-061,851.002,190.001,851.002,045.002,045.00231,058
2024-08-052,210.002,220.001,900.001,955.001,955.00277,458
2024-08-022,270.002,300.002,220.002,220.002,220.00107,828
2024-08-012,340.002,355.002,285.002,320.002,320.0083,744
2024-07-312,285.002,320.002,270.002,315.002,315.0057,391
2024-07-302,315.002,345.002,275.002,285.002,285.0072,657
← NewerPage 9 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.