Company K Partners Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5,720.00 | 5,750.00 | 5,570.00 | 5,590.00 | 5,445.97 | 60,041 |
| 2025-10-23 | 5,760.00 | 5,840.00 | 5,680.00 | 5,700.00 | 5,553.14 | 35,464 |
| 2025-10-22 | 5,770.00 | 5,780.00 | 5,660.00 | 5,750.00 | 5,601.85 | 37,277 |
| 2025-10-21 | 5,750.00 | 5,950.00 | 5,750.00 | 5,810.00 | 5,660.31 | 43,289 |
| 2025-10-20 | 5,680.00 | 5,840.00 | 5,680.00 | 5,820.00 | 5,670.05 | 28,457 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 160.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 190.0000 KRW |
| 2019-12-27 | 160.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.