Company K Partners Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5,730.00 | 5,730.00 | 5,550.00 | 5,590.00 | 5,590.00 | 11,572 |
| 2026-10-19 | 5,390.00 | 5,700.00 | 5,390.00 | 5,700.00 | 5,700.00 | 23,037 |
| 2026-10-16 | 5,330.00 | 5,610.00 | 5,330.00 | 5,580.00 | 5,580.00 | 23,459 |
| 2026-10-15 | 5,400.00 | 5,650.00 | 5,070.00 | 5,310.00 | 5,310.00 | 362,305 |
| 2026-10-14 | 5,950.00 | 6,060.00 | 5,710.00 | 5,710.00 | 5,710.00 | 40,327 |
| 2026-10-13 | 6,280.00 | 6,320.00 | 5,730.00 | 5,920.00 | 5,920.00 | 103,338 |
| 2026-10-12 | 6,510.00 | 6,530.00 | 6,230.00 | 6,460.00 | 6,460.00 | 25,588 |
| 2026-10-08 | 6,540.00 | 6,540.00 | 6,350.00 | 6,510.00 | 6,510.00 | 15,938 |
| 2026-10-07 | 6,500.00 | 6,560.00 | 6,420.00 | 6,510.00 | 6,510.00 | 46,063 |
| 2026-10-06 | 6,440.00 | 6,960.00 | 6,370.00 | 6,540.00 | 6,540.00 | 146,642 |
| 2026-10-02 | 6,380.00 | 6,460.00 | 6,300.00 | 6,420.00 | 6,420.00 | 43,770 |
| 2026-10-01 | 6,210.00 | 6,400.00 | 6,210.00 | 6,400.00 | 6,400.00 | 13,134 |
| 2026-09-30 | 6,280.00 | 6,360.00 | 6,260.00 | 6,260.00 | 6,260.00 | 14,334 |
| 2026-09-29 | 6,390.00 | 6,430.00 | 6,190.00 | 6,310.00 | 6,310.00 | 17,022 |
| 2026-09-28 | 6,510.00 | 6,510.00 | 6,390.00 | 6,440.00 | 6,440.00 | 12,535 |
| 2026-09-23 | 6,430.00 | 6,590.00 | 6,410.00 | 6,480.00 | 6,480.00 | 29,929 |
| 2026-09-22 | 6,410.00 | 6,570.00 | 6,340.00 | 6,420.00 | 6,420.00 | 78,701 |
| 2026-09-21 | 6,200.00 | 6,700.00 | 6,070.00 | 6,400.00 | 6,400.00 | 144,788 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 160.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 190.0000 KRW |
| 2019-12-27 | 160.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.