Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 308170.KO stock page

Central Motek Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-213,235.003,530.003,235.003,450.003,450.005,004
2026-07-203,400.003,530.003,370.003,510.003,510.006,738
2026-07-163,590.003,590.003,395.003,490.003,490.003,738
2026-07-153,395.003,595.003,345.003,510.003,510.0010,288
2026-07-143,445.003,455.003,305.003,450.003,450.0018,158
2026-07-133,645.003,750.003,420.003,470.003,470.005,910
2026-07-103,700.003,870.003,585.003,675.003,675.0028,109
2026-07-093,460.003,755.003,460.003,575.003,575.0024,465
2026-07-083,400.003,560.003,350.003,460.003,460.0019,181
2026-07-073,350.003,540.003,285.003,400.003,400.0020,846
2026-07-063,200.003,385.003,145.003,350.003,350.0023,939
2026-07-033,130.003,225.003,090.003,225.003,225.0010,989
2026-07-023,185.003,240.003,065.003,165.003,165.0016,238
2026-07-013,115.003,265.003,080.003,210.003,210.0014,331
2026-06-303,345.003,345.003,110.003,110.003,110.007,943
2026-06-292,900.003,290.002,900.003,280.003,280.0021,760
2026-06-263,310.003,310.002,900.002,900.002,900.0066,545
2026-06-253,250.003,345.003,015.003,160.003,160.0050,299
2026-06-243,030.003,390.003,030.003,250.003,250.0051,464
2026-06-233,450.003,450.003,200.003,210.003,210.0042,850
2026-06-223,500.003,635.003,180.003,475.003,475.0039,238
2026-06-193,645.003,645.003,345.003,500.003,500.0020,779
2026-06-183,670.003,670.003,400.003,410.003,410.0019,939
2026-06-173,740.003,740.003,510.003,550.003,550.0016,380
2026-06-163,790.003,830.003,660.003,670.003,670.0014,408
2026-06-153,710.003,830.003,650.003,790.003,790.0027,685
2026-06-123,710.003,775.003,595.003,650.003,650.0028,249
2026-06-113,400.003,810.003,355.003,695.003,695.0026,514
2026-06-103,660.003,685.003,440.003,580.003,580.0040,652
2026-06-093,300.003,690.003,300.003,690.003,690.0069,290
2026-06-083,810.003,810.003,400.003,635.003,635.0022,331
2026-06-053,705.004,235.003,545.003,810.003,810.0026,698
2026-06-043,585.003,815.003,585.003,705.003,705.0031,197
2026-06-023,840.003,840.003,460.003,610.003,610.0051,128
2026-06-014,050.004,050.003,705.003,840.003,840.0067,824
2026-05-294,140.004,252.004,040.004,075.004,075.0018,502
2026-05-284,450.004,450.004,085.004,140.004,140.0019,374
2026-05-274,600.004,600.004,250.004,260.004,260.0029,012
2026-05-264,780.004,780.004,400.004,530.004,530.0033,280
2026-05-224,530.004,790.004,435.004,780.004,780.0013,417
2026-05-214,560.004,610.004,400.004,550.004,550.009,945
2026-05-204,555.004,600.004,395.004,450.004,450.0021,790
2026-05-194,630.004,705.004,400.004,555.004,555.0029,733
2026-05-184,745.004,840.004,490.004,665.004,665.0026,970
2026-05-154,955.004,990.004,720.004,760.004,760.0038,023
2026-05-145,100.005,100.004,950.004,995.004,995.0019,638
2026-05-134,980.005,260.004,980.004,990.004,990.0028,827
2026-05-125,130.005,180.004,980.004,980.004,980.0032,464
2026-05-115,370.005,370.005,030.005,060.005,060.0021,536
2026-05-085,220.005,460.005,040.005,310.005,310.0032,123
2026-05-075,100.005,200.005,010.005,100.005,100.0013,860
2026-05-065,200.005,330.005,010.005,100.005,100.0028,359
2026-05-045,400.005,470.005,200.005,230.005,230.0034,383
2026-04-305,540.005,600.005,380.005,390.005,390.0015,923
2026-04-295,400.005,610.005,400.005,540.005,540.0010,570
2026-04-285,450.005,580.005,380.005,420.005,420.0021,304
2026-04-275,430.005,650.005,360.005,540.005,540.0025,289
2026-04-245,300.005,450.005,260.005,360.005,360.0012,223
2026-04-235,490.005,570.005,330.005,340.005,340.0017,987
2026-04-225,590.005,590.005,420.005,430.005,430.0016,694
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.