Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 308170.KO stock page

Central Motek Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-203,110.003,190.002,990.003,030.003,030.008,994
2026-10-193,150.003,340.003,030.003,120.003,120.005,027
2026-10-163,095.003,170.003,075.003,160.003,160.004,750
2026-10-153,200.003,225.003,060.003,105.003,105.003,712
2026-10-143,330.003,395.003,150.003,230.003,230.003,899
2026-10-133,370.003,370.003,135.003,195.003,195.005,786
2026-10-123,395.003,395.003,250.003,260.003,260.00942
2026-10-083,395.003,395.003,295.003,295.003,295.005,289
2026-10-073,335.003,395.003,250.003,320.003,320.003,262
2026-10-063,410.003,410.003,305.003,335.003,335.009,922
2026-10-023,360.003,450.003,300.003,370.003,370.006,357
2026-10-013,400.003,400.003,320.003,360.003,360.006,471
2026-09-303,360.003,450.003,325.003,360.003,360.001,481
2026-09-293,470.003,470.003,350.003,365.003,365.001,344
2026-09-283,400.003,470.003,365.003,380.003,380.002,822
2026-09-233,355.003,455.003,320.003,440.003,440.003,622
2026-09-223,400.003,485.003,345.003,380.003,380.008,055
2026-09-213,435.003,490.003,350.003,440.003,440.005,761
2026-09-183,520.003,520.003,410.003,430.003,430.002,750
2026-09-173,425.003,510.003,355.003,490.003,490.003,894
2026-09-163,455.003,490.003,300.003,335.003,335.0021,514
2026-09-153,660.003,660.003,410.003,455.003,455.006,857
2026-09-143,410.003,690.003,300.003,690.003,690.003,022
2026-09-113,450.003,450.003,295.003,430.003,430.002,239
2026-09-103,480.003,480.003,250.003,300.003,300.006,900
2026-09-093,480.003,485.003,400.003,460.003,460.002,361
2026-09-083,520.003,585.003,475.003,485.003,485.002,175
2026-09-073,630.003,630.003,375.003,525.003,525.003,861
2026-09-043,725.003,725.003,520.003,550.003,550.003,251
2026-09-033,640.003,650.003,555.003,640.003,640.001,426
2026-09-023,690.003,690.003,535.003,640.003,640.001,254
2026-09-013,680.003,720.003,565.003,640.003,640.001,739
2026-08-313,585.003,650.003,505.003,630.003,630.002,882
2026-08-283,555.003,645.003,550.003,625.003,625.001,276
2026-08-273,575.003,650.003,570.003,600.003,600.004,181
2026-08-263,670.003,720.003,595.003,625.003,625.001,730
2026-08-253,610.003,745.003,595.003,700.003,700.001,671
2026-08-243,520.003,765.003,520.003,675.003,675.004,599
2026-08-213,505.003,700.003,380.003,620.003,620.0010,288
2026-08-203,610.003,615.003,510.003,600.003,600.001,922
2026-08-193,645.003,730.003,510.003,510.003,510.008,179
2026-08-183,700.003,775.003,565.003,755.003,755.008,424
2026-08-143,895.003,895.003,600.003,605.003,605.0012,394
2026-08-133,760.004,370.003,725.003,860.003,860.0031,506
2026-08-123,630.003,790.003,605.003,720.003,720.002,700
2026-08-113,645.003,655.003,575.003,640.003,640.004,364
2026-08-103,550.003,655.003,540.003,640.003,640.005,933
2026-08-073,600.003,640.003,575.003,640.003,640.002,526
2026-08-063,620.003,640.003,525.003,630.003,630.002,276
2026-08-053,590.003,650.003,530.003,580.003,580.0011,086
2026-08-043,545.003,690.003,520.003,580.003,580.0026,908
2026-08-033,650.003,750.003,610.003,715.003,715.004,687
2026-07-313,690.003,690.003,510.003,675.003,675.0016,648
2026-07-303,770.003,770.003,480.003,690.003,690.009,304
2026-07-294,020.004,060.003,580.003,750.003,750.0017,352
2026-07-284,045.004,050.003,785.003,980.003,980.0015,408
2026-07-273,860.003,995.003,740.003,915.003,915.0014,544
2026-07-243,800.003,830.003,675.003,805.003,805.006,908
2026-07-233,660.003,760.003,610.003,720.003,720.005,069
2026-07-223,500.003,700.003,450.003,620.003,620.007,485
Page 1 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.