CellBion Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 13,040.00 | 13,040.00 | 12,410.00 | 12,810.00 | 12,810.00 | 14,840 |
| 2026-10-20 | 13,240.00 | 13,250.00 | 12,500.00 | 12,650.00 | 12,650.00 | 11,524 |
| 2026-10-19 | 12,240.00 | 13,000.00 | 12,240.00 | 12,980.00 | 12,980.00 | 14,466 |
| 2026-10-16 | 12,300.00 | 13,000.00 | 12,160.00 | 12,850.00 | 12,850.00 | 13,150 |
| 2026-10-15 | 12,490.00 | 12,500.00 | 11,790.00 | 12,280.00 | 12,280.00 | 42,730 |
| 2026-10-14 | 12,460.00 | 13,280.00 | 12,430.00 | 13,000.00 | 13,000.00 | 12,756 |
| 2026-10-13 | 12,700.00 | 12,700.00 | 12,090.00 | 12,430.00 | 12,430.00 | 26,321 |
| 2026-10-12 | 13,480.00 | 13,760.00 | 12,810.00 | 12,810.00 | 12,810.00 | 18,140 |
| 2026-10-08 | 14,090.00 | 14,100.00 | 13,390.00 | 13,580.00 | 13,580.00 | 20,165 |
| 2026-10-07 | 14,260.00 | 14,480.00 | 13,810.00 | 14,160.00 | 14,160.00 | 21,375 |
| 2026-10-06 | 14,600.00 | 14,770.00 | 14,030.00 | 14,210.00 | 14,210.00 | 27,871 |
| 2026-10-02 | 14,600.00 | 14,960.00 | 14,380.00 | 14,620.00 | 14,620.00 | 28,851 |
| 2026-10-01 | 13,960.00 | 14,450.00 | 13,510.00 | 14,310.00 | 14,310.00 | 43,703 |
| 2026-09-30 | 14,630.00 | 14,630.00 | 13,820.00 | 13,960.00 | 13,960.00 | 73,670 |
| 2026-09-29 | 16,870.00 | 16,870.00 | 14,800.00 | 14,970.00 | 14,970.00 | 216,901 |
| 2026-09-28 | 14,800.00 | 15,140.00 | 14,050.00 | 14,790.00 | 14,790.00 | 25,130 |
| 2026-09-23 | 14,130.00 | 14,810.00 | 14,000.00 | 14,700.00 | 14,700.00 | 23,493 |
| 2026-09-22 | 14,100.00 | 14,270.00 | 13,590.00 | 14,130.00 | 14,130.00 | 19,205 |
| 2026-09-21 | 13,530.00 | 13,650.00 | 13,280.00 | 13,530.00 | 13,530.00 | 17,107 |
| 2026-09-18 | 13,310.00 | 13,610.00 | 13,100.00 | 13,430.00 | 13,430.00 | 16,978 |
| 2026-09-17 | 13,960.00 | 14,580.00 | 13,220.00 | 13,470.00 | 13,470.00 | 71,042 |
| 2026-09-16 | 13,760.00 | 13,760.00 | 12,860.00 | 13,120.00 | 13,120.00 | 9,809 |
| 2026-09-15 | 12,580.00 | 13,980.00 | 12,520.00 | 13,400.00 | 13,400.00 | 33,482 |
| 2026-09-14 | 12,850.00 | 12,850.00 | 12,270.00 | 12,600.00 | 12,600.00 | 7,629 |
| 2026-09-11 | 12,600.00 | 16,030.00 | 12,150.00 | 12,500.00 | 12,500.00 | 13,805 |
| 2026-09-10 | 12,300.00 | 12,850.00 | 12,300.00 | 12,810.00 | 12,810.00 | 3,239 |
| 2026-09-09 | 12,760.00 | 12,800.00 | 12,330.00 | 12,750.00 | 12,750.00 | 6,887 |
| 2026-09-08 | 13,760.00 | 13,760.00 | 12,720.00 | 12,760.00 | 12,760.00 | 11,793 |
| 2026-09-07 | 12,790.00 | 13,190.00 | 12,350.00 | 13,060.00 | 13,060.00 | 14,273 |
| 2026-09-04 | 12,290.00 | 12,900.00 | 12,140.00 | 12,750.00 | 12,750.00 | 12,099 |
| 2026-09-03 | 12,520.00 | 12,740.00 | 11,960.00 | 12,010.00 | 12,010.00 | 9,350 |
| 2026-09-02 | 12,590.00 | 12,790.00 | 12,190.00 | 12,520.00 | 12,520.00 | 9,266 |
| 2026-09-01 | 12,640.00 | 12,730.00 | 12,400.00 | 12,610.00 | 12,610.00 | 5,708 |
| 2026-08-31 | 13,270.00 | 13,270.00 | 12,400.00 | 12,640.00 | 12,640.00 | 20,814 |
| 2026-08-28 | 13,300.00 | 13,330.00 | 12,930.00 | 13,310.00 | 13,310.00 | 6,847 |
| 2026-08-27 | 13,280.00 | 13,370.00 | 13,010.00 | 13,300.00 | 13,300.00 | 6,979 |
| 2026-08-26 | 13,350.00 | 13,370.00 | 12,910.00 | 13,260.00 | 13,260.00 | 9,787 |
| 2026-08-25 | 12,530.00 | 13,220.00 | 12,270.00 | 13,210.00 | 13,210.00 | 12,203 |
| 2026-08-24 | 12,960.00 | 13,180.00 | 12,650.00 | 13,000.00 | 13,000.00 | 9,491 |
| 2026-08-21 | 13,930.00 | 13,930.00 | 12,530.00 | 12,790.00 | 12,790.00 | 33,264 |
| 2026-08-20 | 14,000.00 | 14,110.00 | 13,420.00 | 13,620.00 | 13,620.00 | 10,948 |
| 2026-08-19 | 13,530.00 | 13,690.00 | 13,110.00 | 13,110.00 | 13,110.00 | 19,300 |
| 2026-08-18 | 14,810.00 | 14,890.00 | 13,580.00 | 13,860.00 | 13,860.00 | 15,039 |
| 2026-08-14 | 15,250.00 | 15,420.00 | 14,710.00 | 15,000.00 | 15,000.00 | 10,431 |
| 2026-08-13 | 15,010.00 | 15,760.00 | 14,490.00 | 14,740.00 | 14,740.00 | 25,416 |
| 2026-08-12 | 14,300.00 | 14,950.00 | 13,950.00 | 14,740.00 | 14,740.00 | 12,716 |
| 2026-08-11 | 14,160.00 | 14,750.00 | 14,010.00 | 14,380.00 | 14,380.00 | 14,384 |
| 2026-08-10 | 13,430.00 | 14,520.00 | 13,430.00 | 14,350.00 | 14,350.00 | 23,226 |
| 2026-08-07 | 14,590.00 | 14,590.00 | 12,850.00 | 13,370.00 | 13,370.00 | 11,509 |
| 2026-08-06 | 13,480.00 | 13,780.00 | 12,800.00 | 13,370.00 | 13,370.00 | 15,103 |
| 2026-08-05 | 14,370.00 | 14,370.00 | 13,350.00 | 13,470.00 | 13,470.00 | 27,239 |
| 2026-08-04 | 12,690.00 | 14,380.00 | 12,690.00 | 14,080.00 | 14,080.00 | 39,614 |
| 2026-08-03 | 12,180.00 | 13,290.00 | 12,170.00 | 12,870.00 | 12,870.00 | 28,227 |
| 2026-07-31 | 10,580.00 | 12,650.00 | 10,580.00 | 12,600.00 | 12,600.00 | 73,245 |
| 2026-07-30 | 10,210.00 | 11,460.00 | 10,210.00 | 10,570.00 | 10,570.00 | 53,334 |
| 2026-07-29 | 11,540.00 | 11,690.00 | 9,930.00 | 10,620.00 | 10,620.00 | 44,377 |
| 2026-07-28 | 12,370.00 | 12,500.00 | 11,000.00 | 11,590.00 | 11,590.00 | 29,977 |
| 2026-07-27 | 12,680.00 | 12,990.00 | 12,290.00 | 12,530.00 | 12,530.00 | 9,743 |
| 2026-07-24 | 13,160.00 | 13,490.00 | 12,430.00 | 12,680.00 | 12,680.00 | 18,457 |
| 2026-07-23 | 13,000.00 | 13,210.00 | 12,300.00 | 13,170.00 | 13,170.00 | 11,938 |
Page 1 of 9 · 490 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.