Aniplus Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2,090.00 | 2,120.00 | 2,055.00 | 2,100.00 | 2,100.00 | 133,441 |
| 2026-10-19 | 2,075.00 | 2,105.00 | 2,050.00 | 2,090.00 | 2,090.00 | 106,804 |
| 2026-10-16 | 2,055.00 | 2,135.00 | 2,055.00 | 2,095.00 | 2,095.00 | 182,749 |
| 2026-10-15 | 2,105.00 | 2,120.00 | 2,020.00 | 2,040.00 | 2,040.00 | 284,479 |
| 2026-10-14 | 2,070.00 | 2,165.00 | 2,070.00 | 2,120.00 | 2,120.00 | 128,888 |
| 2026-10-13 | 2,020.00 | 2,095.00 | 2,010.00 | 2,060.00 | 2,060.00 | 174,612 |
| 2026-10-12 | 2,095.00 | 2,115.00 | 2,045.00 | 2,045.00 | 2,045.00 | 198,236 |
| 2026-10-08 | 2,140.00 | 2,185.00 | 2,070.00 | 2,095.00 | 2,095.00 | 311,007 |
| 2026-10-07 | 2,230.00 | 2,245.00 | 2,095.00 | 2,100.00 | 2,100.00 | 245,513 |
| 2026-10-06 | 2,185.00 | 2,245.00 | 2,185.00 | 2,225.00 | 2,225.00 | 209,916 |
| 2026-10-02 | 2,130.00 | 2,220.00 | 2,115.00 | 2,185.00 | 2,185.00 | 354,341 |
| 2026-10-01 | 2,090.00 | 2,145.00 | 2,030.00 | 2,145.00 | 2,145.00 | 245,478 |
| 2026-09-30 | 2,065.00 | 2,120.00 | 2,020.00 | 2,090.00 | 2,090.00 | 293,344 |
| 2026-09-29 | 1,925.00 | 2,105.00 | 1,901.00 | 2,040.00 | 2,040.00 | 829,060 |
| 2026-09-28 | 1,919.00 | 1,930.00 | 1,902.00 | 1,925.00 | 1,925.00 | 95,730 |
| 2026-09-23 | 1,925.00 | 1,932.00 | 1,900.00 | 1,919.00 | 1,919.00 | 149,295 |
| 2026-09-22 | 1,934.00 | 1,940.00 | 1,889.00 | 1,931.00 | 1,931.00 | 143,243 |
| 2026-09-21 | 1,920.00 | 1,937.00 | 1,900.00 | 1,920.00 | 1,920.00 | 116,461 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 69.4982 KRW |
| 2025-12-29 | 23.1661 KRW |
| 2025-06-27 | 70.5054 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.