GO Element Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	13,060.00	13,410.00	12,600.00	12,600.00	12,392.95	131,642
2024-01-26	12,860.00	13,140.00	12,620.00	12,990.00	12,776.54	80,048
2024-01-25	13,460.00	13,510.00	12,860.00	12,860.00	12,648.68	172,105
2024-01-24	13,220.00	13,430.00	12,880.00	13,430.00	13,209.31	90,465
2024-01-23	13,430.00	13,430.00	12,820.00	13,220.00	13,002.76	116,108
2024-01-22	13,210.00	13,400.00	12,880.00	13,390.00	13,169.97	214,233
2024-01-19	12,450.00	12,880.00	12,450.00	12,880.00	12,668.35	127,211
2024-01-18	12,300.00	12,440.00	12,080.00	12,400.00	12,196.24	32,697
2024-01-17	12,470.00	12,520.00	12,000.00	12,300.00	12,097.88	66,395
2024-01-16	12,150.00	12,560.00	11,640.00	12,520.00	12,314.27	79,447
2024-01-15	12,250.00	12,380.00	12,090.00	12,100.00	11,901.17	41,404
2024-01-12	12,370.00	12,520.00	12,100.00	12,250.00	12,048.70	31,029
2024-01-11	12,340.00	12,580.00	12,330.00	12,490.00	12,284.76	24,351
2024-01-10	12,700.00	12,710.00	12,220.00	12,340.00	12,137.23	60,481
2024-01-09	12,710.00	12,950.00	12,570.00	12,700.00	12,491.31	67,333
2024-01-08	12,500.00	12,920.00	12,450.00	12,680.00	12,471.64	56,829
2024-01-05	12,860.00	12,860.00	12,300.00	12,480.00	12,274.92	56,888
2024-01-04	12,520.00	13,190.00	12,380.00	12,640.00	12,432.30	175,239
2024-01-03	12,720.00	12,720.00	12,300.00	12,560.00	12,353.61	85,116
2024-01-02	11,730.00	12,780.00	11,730.00	12,720.00	12,510.98	153,129
2023-12-28	11,690.00	11,930.00	11,650.00	11,890.00	11,694.62	25,190
2023-12-27	11,620.00	11,880.00	11,590.00	11,800.00	11,606.10	41,621
2023-12-26	11,860.00	11,870.00	11,580.00	11,610.00	11,370.04	34,913
2023-12-22	12,100.00	12,100.00	11,610.00	11,840.00	11,595.29	26,538
2023-12-21	11,830.00	11,980.00	11,720.00	11,980.00	11,732.40	31,816
2023-12-20	12,010.00	12,080.00	11,870.00	11,980.00	11,732.40	44,432
2023-12-19	11,890.00	12,050.00	11,860.00	11,990.00	11,742.19	22,981
2023-12-18	11,770.00	12,150.00	11,760.00	12,000.00	11,751.98	35,877
2023-12-15	11,950.00	12,190.00	11,750.00	11,800.00	11,556.12	43,186
2023-12-14	12,250.00	12,280.00	11,860.00	11,920.00	11,673.64	35,608
2023-12-13	12,100.00	12,290.00	11,880.00	12,130.00	11,879.30	83,114
2023-12-12	11,750.00	12,080.00	11,700.00	11,900.00	11,654.05	50,030
2023-12-11	11,540.00	11,820.00	11,540.00	11,660.00	11,419.01	33,850
2023-12-08	11,450.00	11,640.00	11,420.00	11,530.00	11,291.70	23,403
2023-12-07	11,460.00	11,460.00	11,270.00	11,320.00	11,086.04	21,013
2023-12-06	11,500.00	11,720.00	11,380.00	11,490.00	11,252.52	31,661
2023-12-05	11,380.00	11,590.00	11,260.00	11,350.00	11,115.42	37,452
2023-12-04	11,460.00	11,630.00	11,390.00	11,400.00	11,164.38	41,426
2023-12-01	12,000.00	12,110.00	11,530.00	11,540.00	11,301.49	83,796
2023-11-30	11,760.00	12,130.00	11,720.00	12,030.00	11,781.36	40,906
2023-11-29	12,310.00	12,310.00	11,650.00	11,750.00	11,507.15	119,284
2023-11-28	12,560.00	12,680.00	12,100.00	12,260.00	12,006.61	68,600
2023-11-27	12,700.00	12,940.00	12,330.00	12,570.00	12,310.20	108,605
2023-11-24	12,290.00	12,720.00	12,070.00	12,650.00	12,388.55	115,979
2023-11-23	12,270.00	12,450.00	11,990.00	12,150.00	11,898.88	48,538
2023-11-22	12,010.00	12,320.00	12,000.00	12,270.00	12,016.40	40,790
2023-11-21	12,600.00	12,610.00	12,120.00	12,260.00	12,006.61	65,441
2023-11-20	12,450.00	12,570.00	12,300.00	12,470.00	12,212.27	42,391
2023-11-17	12,740.00	12,740.00	12,200.00	12,270.00	12,016.40	65,937
2023-11-16	12,680.00	12,850.00	12,560.00	12,740.00	12,476.69	81,438
2023-11-15	11,620.00	12,700.00	11,450.00	12,680.00	12,417.93	280,153
2023-11-14	11,160.00	11,410.00	11,150.00	11,400.00	11,164.38	17,845
2023-11-13	11,950.00	12,080.00	11,090.00	11,130.00	10,899.96	70,906
2023-11-10	11,680.00	11,960.00	11,510.00	11,850.00	11,605.08	40,290
2023-11-09	11,630.00	12,200.00	11,410.00	11,760.00	11,516.94	49,677
2023-11-08	12,100.00	12,360.00	11,710.00	11,710.00	11,467.98	70,835
2023-11-07	11,900.00	12,270.00	11,720.00	11,880.00	11,634.46	89,567
2023-11-06	11,620.00	12,100.00	11,620.00	11,900.00	11,654.05	77,839
2023-11-03	11,680.00	11,790.00	11,420.00	11,620.00	11,379.84	40,836
2023-11-02	11,160.00	11,880.00	11,160.00	11,540.00	11,301.49	64,391

← NewerPage 12 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	10.0000 KRW
2025-12-29	60.0000 KRW
2024-12-27	50.0000 KRW
2023-12-27	50.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.