GO Element Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7,830.00 | 8,250.00 | 7,650.00 | 8,130.00 | 8,130.00 | 49,663 |
| 2026-10-16 | 7,920.00 | 8,470.00 | 7,550.00 | 7,790.00 | 7,790.00 | 35,001 |
| 2026-10-15 | 8,300.00 | 8,360.00 | 7,530.00 | 7,770.00 | 7,770.00 | 63,545 |
| 2026-10-14 | 8,680.00 | 9,140.00 | 8,420.00 | 8,530.00 | 8,530.00 | 22,840 |
| 2026-10-13 | 8,770.00 | 8,940.00 | 8,200.00 | 8,680.00 | 8,680.00 | 48,076 |
| 2026-10-12 | 9,040.00 | 9,570.00 | 8,790.00 | 9,000.00 | 9,000.00 | 77,820 |
| 2026-10-08 | 9,010.00 | 9,300.00 | 8,800.00 | 8,930.00 | 8,930.00 | 43,846 |
| 2026-10-07 | 9,030.00 | 9,120.00 | 8,870.00 | 8,940.00 | 8,940.00 | 36,899 |
| 2026-10-06 | 8,780.00 | 9,340.00 | 8,780.00 | 9,110.00 | 9,110.00 | 72,019 |
| 2026-10-02 | 9,060.00 | 9,170.00 | 8,690.00 | 8,780.00 | 8,780.00 | 34,406 |
| 2026-10-01 | 8,260.00 | 9,000.00 | 8,250.00 | 9,000.00 | 9,000.00 | 63,388 |
| 2026-09-30 | 8,440.00 | 8,550.00 | 8,260.00 | 8,260.00 | 8,260.00 | 24,706 |
| 2026-09-29 | 8,250.00 | 8,440.00 | 8,110.00 | 8,440.00 | 8,440.00 | 14,491 |
| 2026-09-28 | 8,530.00 | 8,600.00 | 8,260.00 | 8,280.00 | 8,280.00 | 13,456 |
| 2026-09-23 | 8,230.00 | 8,550.00 | 8,150.00 | 8,400.00 | 8,400.00 | 21,241 |
| 2026-09-22 | 8,430.00 | 8,720.00 | 8,230.00 | 8,240.00 | 8,240.00 | 15,656 |
| 2026-09-21 | 8,250.00 | 8,540.00 | 8,130.00 | 8,430.00 | 8,430.00 | 43,087 |
| 2026-09-18 | 8,100.00 | 8,340.00 | 8,100.00 | 8,170.00 | 8,170.00 | 24,739 |
| 2026-09-17 | 8,400.00 | 8,400.00 | 7,940.00 | 8,020.00 | 8,020.00 | 26,833 |
| 2026-09-16 | 7,820.00 | 8,400.00 | 7,770.00 | 8,280.00 | 8,280.00 | 39,055 |
| 2026-09-15 | 8,050.00 | 8,220.00 | 7,810.00 | 7,960.00 | 7,960.00 | 56,105 |
| 2026-09-14 | 8,430.00 | 8,480.00 | 7,940.00 | 8,010.00 | 8,010.00 | 35,509 |
| 2026-09-11 | 8,540.00 | 8,620.00 | 8,320.00 | 8,430.00 | 8,430.00 | 34,625 |
| 2026-09-10 | 8,610.00 | 8,900.00 | 8,310.00 | 8,710.00 | 8,710.00 | 44,000 |
| 2026-09-09 | 8,380.00 | 8,870.00 | 8,350.00 | 8,670.00 | 8,670.00 | 28,355 |
| 2026-09-08 | 8,770.00 | 9,260.00 | 8,390.00 | 8,390.00 | 8,390.00 | 48,069 |
| 2026-09-07 | 9,060.00 | 9,230.00 | 8,850.00 | 8,870.00 | 8,870.00 | 42,095 |
| 2026-09-04 | 8,430.00 | 9,070.00 | 8,420.00 | 9,060.00 | 9,060.00 | 74,640 |
| 2026-09-03 | 8,510.00 | 8,690.00 | 8,260.00 | 8,430.00 | 8,430.00 | 43,914 |
| 2026-09-02 | 8,400.00 | 8,560.00 | 8,320.00 | 8,510.00 | 8,510.00 | 79,979 |
| 2026-09-01 | 8,560.00 | 8,810.00 | 8,280.00 | 8,720.00 | 8,720.00 | 43,921 |
| 2026-08-31 | 8,680.00 | 8,750.00 | 8,380.00 | 8,520.00 | 8,520.00 | 51,935 |
| 2026-08-28 | 8,880.00 | 9,110.00 | 8,770.00 | 8,770.00 | 8,770.00 | 31,731 |
| 2026-08-27 | 9,410.00 | 9,410.00 | 8,680.00 | 8,860.00 | 8,860.00 | 74,910 |
| 2026-08-26 | 9,640.00 | 9,640.00 | 8,780.00 | 9,290.00 | 9,290.00 | 86,425 |
| 2026-08-25 | 8,760.00 | 9,560.00 | 8,300.00 | 9,540.00 | 9,540.00 | 93,608 |
| 2026-08-24 | 8,970.00 | 9,100.00 | 8,390.00 | 8,940.00 | 8,940.00 | 112,232 |
| 2026-08-21 | 8,770.00 | 8,830.00 | 8,000.00 | 8,300.00 | 8,300.00 | 71,358 |
| 2026-08-20 | 8,600.00 | 9,110.00 | 8,600.00 | 8,840.00 | 8,840.00 | 106,515 |
| 2026-08-19 | 8,800.00 | 9,020.00 | 8,400.00 | 8,600.00 | 8,600.00 | 90,135 |
| 2026-08-18 | 8,470.00 | 10,000.00 | 8,470.00 | 9,050.00 | 9,050.00 | 323,757 |
| 2026-08-14 | 8,290.00 | 8,650.00 | 7,810.00 | 8,300.00 | 8,300.00 | 88,171 |
| 2026-08-13 | 8,700.00 | 8,880.00 | 8,220.00 | 8,290.00 | 8,290.00 | 94,854 |
| 2026-08-12 | 8,060.00 | 8,940.00 | 8,030.00 | 8,700.00 | 8,700.00 | 199,737 |
| 2026-08-11 | 7,890.00 | 8,670.00 | 7,540.00 | 7,980.00 | 7,980.00 | 379,265 |
| 2026-08-10 | 6,680.00 | 7,320.00 | 6,680.00 | 7,230.00 | 7,230.00 | 49,802 |
| 2026-08-07 | 6,820.00 | 7,060.00 | 6,570.00 | 6,670.00 | 6,670.00 | 44,967 |
| 2026-08-06 | 7,040.00 | 7,040.00 | 6,700.00 | 6,820.00 | 6,820.00 | 30,226 |
| 2026-08-05 | 6,880.00 | 7,180.00 | 6,860.00 | 7,090.00 | 7,090.00 | 54,923 |
| 2026-08-04 | 6,430.00 | 6,800.00 | 6,300.00 | 6,780.00 | 6,780.00 | 51,177 |
| 2026-08-03 | 6,270.00 | 6,580.00 | 6,200.00 | 6,330.00 | 6,330.00 | 48,668 |
| 2026-07-31 | 5,890.00 | 6,500.00 | 5,660.00 | 6,490.00 | 6,490.00 | 92,668 |
| 2026-07-30 | 5,110.00 | 5,800.00 | 5,110.00 | 5,480.00 | 5,480.00 | 44,153 |
| 2026-07-29 | 6,210.00 | 6,320.00 | 5,380.00 | 5,610.00 | 5,610.00 | 125,971 |
| 2026-07-28 | 7,300.00 | 7,300.00 | 6,020.00 | 6,170.00 | 6,170.00 | 222,597 |
| 2026-07-27 | 7,160.00 | 7,430.00 | 7,030.00 | 7,270.00 | 7,270.00 | 23,704 |
| 2026-07-24 | 7,900.00 | 7,900.00 | 6,960.00 | 7,080.00 | 7,080.00 | 135,288 |
| 2026-07-23 | 8,050.00 | 8,300.00 | 7,730.00 | 8,030.00 | 8,030.00 | 41,522 |
| 2026-07-22 | 8,320.00 | 8,550.00 | 7,930.00 | 7,970.00 | 7,970.00 | 29,201 |
| 2026-07-21 | 7,820.00 | 8,200.00 | 7,650.00 | 7,980.00 | 7,980.00 | 47,450 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 10.0000 KRW |
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.