GO Element Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	10,850.00	11,030.00	10,850.00	10,980.00	10,753.06	9,720
2023-10-31	11,200.00	11,200.00	10,700.00	10,780.00	10,557.20	29,661
2023-10-30	10,850.00	11,180.00	10,680.00	11,180.00	10,948.93	15,413
2023-10-27	10,900.00	11,030.00	10,750.00	10,850.00	10,625.75	21,439
2023-10-26	10,860.00	11,010.00	10,750.00	10,890.00	10,664.92	20,721
2023-10-25	11,300.00	11,460.00	11,050.00	11,220.00	10,988.10	23,520
2023-10-24	10,760.00	11,350.00	10,490.00	11,350.00	11,115.42	46,697
2023-10-23	10,920.00	11,240.00	10,560.00	10,560.00	10,341.74	45,310
2023-10-20	11,700.00	11,700.00	10,600.00	11,070.00	10,841.20	87,896
2023-10-19	12,090.00	12,200.00	11,740.00	11,770.00	11,526.74	38,446
2023-10-18	12,080.00	12,590.00	11,910.00	12,280.00	12,026.19	78,975
2023-10-17	11,800.00	12,310.00	11,730.00	12,260.00	12,006.61	56,261
2023-10-16	11,780.00	11,990.00	11,520.00	11,900.00	11,654.05	35,146
2023-10-13	11,610.00	11,920.00	11,500.00	11,860.00	11,614.88	42,354
2023-10-12	11,270.00	11,730.00	11,270.00	11,630.00	11,389.63	31,607
2023-10-11	10,840.00	11,400.00	10,840.00	11,200.00	10,968.52	36,546
2023-10-10	11,450.00	11,480.00	10,760.00	10,760.00	10,537.61	45,451
2023-10-06	10,760.00	11,270.00	10,760.00	11,170.00	10,939.14	16,476
2023-10-05	11,170.00	11,400.00	10,840.00	10,930.00	10,704.10	70,624
2023-10-04	11,410.00	11,410.00	10,750.00	10,800.00	10,576.78	52,783
2023-09-27	11,120.00	11,450.00	11,120.00	11,450.00	11,213.35	38,554
2023-09-26	11,970.00	11,970.00	11,300.00	11,400.00	11,164.38	44,198
2023-09-25	11,830.00	12,110.00	11,750.00	11,750.00	11,507.15	38,115
2023-09-22	12,000.00	12,120.00	11,760.00	12,080.00	11,830.33	60,414
2023-09-21	12,270.00	12,380.00	11,850.00	12,030.00	11,781.36	79,566
2023-09-20	12,610.00	12,850.00	12,320.00	12,400.00	12,143.71	60,702
2023-09-19	13,090.00	14,120.00	12,560.00	12,570.00	12,310.20	195,704
2023-09-18	12,970.00	13,300.00	12,520.00	13,150.00	12,878.21	157,519
2023-09-15	13,480.00	13,880.00	13,150.00	13,240.00	12,966.35	242,950
2023-09-14	12,250.00	13,720.00	12,250.00	13,590.00	13,309.12	448,697
2023-09-13	13,000.00	13,070.00	12,230.00	12,230.00	11,977.23	183,449
2023-09-12	12,120.00	13,170.00	12,120.00	13,070.00	12,799.87	344,366
2023-09-11	12,020.00	12,100.00	11,760.00	12,070.00	11,820.54	46,629
2023-09-08	11,910.00	12,050.00	11,680.00	11,910.00	11,663.84	56,791
2023-09-07	11,860.00	12,110.00	11,640.00	12,050.00	11,800.95	49,213
2023-09-06	12,100.00	12,200.00	11,870.00	11,900.00	11,654.05	45,314
2023-09-05	12,330.00	12,400.00	12,000.00	12,100.00	11,849.92	50,977
2023-09-04	12,460.00	12,590.00	12,100.00	12,230.00	11,977.23	63,040
2023-09-01	11,940.00	12,590.00	11,810.00	12,460.00	12,202.47	115,261
2023-08-31	12,200.00	12,200.00	11,710.00	11,950.00	11,703.02	54,503
2023-08-30	11,800.00	12,450.00	11,660.00	12,000.00	11,751.98	113,966
2023-08-29	11,590.00	11,710.00	11,500.00	11,540.00	11,301.49	25,310
2023-08-28	11,730.00	11,730.00	11,430.00	11,540.00	11,301.49	30,772
2023-08-25	11,790.00	11,960.00	11,350.00	11,530.00	11,291.70	69,620
2023-08-24	11,660.00	12,230.00	11,660.00	11,900.00	11,654.05	113,792
2023-08-23	11,480.00	11,860.00	11,350.00	11,500.00	11,262.32	48,725
2023-08-22	11,690.00	12,150.00	11,570.00	11,620.00	11,379.84	63,017
2023-08-21	11,810.00	11,900.00	11,490.00	11,650.00	11,409.22	94,580
2023-08-18	11,150.00	13,420.00	11,110.00	11,950.00	11,703.02	867,574
2023-08-17	11,000.00	11,590.00	10,740.00	11,560.00	11,321.08	81,653
2023-08-16	11,640.00	11,760.00	11,250.00	11,260.00	11,027.28	86,753
2023-08-14	11,970.00	11,970.00	11,480.00	11,640.00	11,399.42	54,631
2023-08-11	11,440.00	12,040.00	11,400.00	11,970.00	11,722.60	89,360
2023-08-10	11,840.00	11,840.00	11,290.00	11,530.00	11,291.70	76,969
2023-08-09	11,760.00	11,990.00	11,620.00	11,840.00	11,595.29	37,905
2023-08-08	12,000.00	12,160.00	11,420.00	11,740.00	11,497.36	156,988
2023-08-07	12,050.00	12,250.00	11,820.00	11,980.00	11,732.40	80,792
2023-08-04	12,400.00	12,410.00	11,940.00	12,000.00	11,751.98	130,637
2023-08-03	12,540.00	13,790.00	12,040.00	12,380.00	12,124.13	444,480
2023-08-02	13,360.00	13,700.00	12,600.00	12,600.00	12,339.58	241,600

← NewerPage 13 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	10.0000 KRW
2025-12-29	60.0000 KRW
2024-12-27	50.0000 KRW
2023-12-27	50.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.