GO Element Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	9,700.00	9,910.00	9,360.00	9,640.00	9,440.76	20,057
2023-05-03	9,700.00	9,740.00	9,570.00	9,620.00	9,421.17	17,800
2023-05-02	9,550.00	9,790.00	9,360.00	9,730.00	9,528.90	27,728
2023-04-28	9,750.00	9,920.00	9,500.00	9,500.00	9,303.65	31,886
2023-04-27	9,780.00	9,780.00	9,550.00	9,750.00	9,548.49	26,892
2023-04-26	9,360.00	9,720.00	9,360.00	9,650.00	9,450.55	43,692
2023-04-25	9,900.00	9,980.00	9,480.00	9,580.00	9,382.00	97,018
2023-04-24	10,390.00	10,390.00	9,880.00	9,900.00	9,695.39	131,095
2023-04-21	10,360.00	10,640.00	10,270.00	10,400.00	10,185.05	68,931
2023-04-20	10,910.00	10,910.00	10,420.00	10,490.00	10,273.19	106,937
2023-04-19	11,210.00	11,210.00	10,860.00	10,900.00	10,674.72	126,477
2023-04-18	10,860.00	11,260.00	10,600.00	11,210.00	10,978.31	158,204
2023-04-17	11,040.00	11,200.00	10,820.00	10,860.00	10,635.54	63,700
2023-04-14	11,460.00	11,570.00	11,030.00	11,030.00	10,802.03	200,915
2023-04-13	10,900.00	11,470.00	10,590.00	11,200.00	10,968.52	287,118
2023-04-12	11,480.00	11,480.00	10,870.00	10,900.00	10,674.72	193,035
2023-04-11	10,860.00	11,450.00	10,660.00	11,220.00	10,988.10	333,934
2023-04-10	10,670.00	10,910.00	10,280.00	10,850.00	10,625.75	125,096
2023-04-07	10,540.00	10,960.00	10,520.00	10,670.00	10,449.47	194,207
2023-04-06	10,670.00	10,720.00	10,270.00	10,500.00	10,282.98	125,072
2023-04-05	10,750.00	10,900.00	10,640.00	10,750.00	10,527.82	98,017
2023-04-04	10,820.00	11,060.00	10,610.00	10,750.00	10,527.82	168,745
2023-04-03	10,800.00	10,860.00	10,430.00	10,820.00	10,596.37	120,149
2023-03-31	11,320.00	11,420.00	10,710.00	10,780.00	10,557.20	274,200
2023-03-30	11,100.00	11,380.00	10,780.00	11,120.00	10,890.17	509,448
2023-03-29	10,870.00	11,630.00	10,690.00	10,910.00	10,684.51	1,071,780
2023-03-28	10,750.00	10,780.00	10,380.00	10,680.00	10,459.26	395,826
2023-03-27	9,770.00	11,750.00	9,770.00	10,680.00	10,459.26	4,067,133
2023-03-24	9,500.00	10,010.00	9,430.00	9,770.00	9,568.07	180,557
2023-03-23	9,200.00	9,530.00	9,130.00	9,400.00	9,205.72	61,274
2023-03-22	9,270.00	9,330.00	9,130.00	9,290.00	9,097.99	42,806
2023-03-21	9,380.00	9,500.00	8,970.00	9,130.00	8,941.30	60,371
2023-03-20	9,480.00	9,700.00	9,350.00	9,360.00	9,166.55	35,280
2023-03-17	9,120.00	9,610.00	9,070.00	9,480.00	9,284.07	79,496
2023-03-16	8,850.00	9,330.00	8,780.00	8,810.00	8,627.91	54,258
2023-03-15	8,930.00	9,240.00	8,900.00	9,110.00	8,921.71	42,960
2023-03-14	9,210.00	9,390.00	8,850.00	8,850.00	8,667.09	83,775
2023-03-13	9,440.00	9,520.00	9,270.00	9,290.00	9,097.99	79,249
2023-03-10	9,710.00	9,750.00	9,430.00	9,430.00	9,235.10	108,687
2023-03-09	9,800.00	10,050.00	9,760.00	9,820.00	9,617.04	40,257
2023-03-08	9,930.00	9,930.00	9,720.00	9,780.00	9,577.87	88,279
2023-03-07	10,000.00	10,070.00	9,920.00	9,960.00	9,754.15	43,044
2023-03-06	9,830.00	10,070.00	9,790.00	10,050.00	9,842.28	76,864
2023-03-03	9,890.00	9,950.00	9,810.00	9,860.00	9,656.21	42,691
2023-03-02	9,930.00	9,930.00	9,840.00	9,880.00	9,675.80	71,684
2023-02-28	9,990.00	10,050.00	9,880.00	9,920.00	9,714.97	52,110
2023-02-27	9,820.00	10,040.00	9,810.00	9,930.00	9,724.77	60,717
2023-02-24	10,200.00	10,430.00	9,920.00	9,920.00	9,714.97	118,220
2023-02-23	9,940.00	10,060.00	9,870.00	10,010.00	9,803.11	61,284
2023-02-22	9,890.00	10,050.00	9,870.00	9,930.00	9,724.77	88,320
2023-02-21	10,220.00	10,220.00	10,000.00	10,060.00	9,852.08	62,797
2023-02-20	10,040.00	10,250.00	9,990.00	10,120.00	9,910.84	79,524
2023-02-17	10,420.00	10,500.00	10,110.00	10,110.00	9,901.04	180,451
2023-02-16	10,550.00	10,710.00	10,390.00	10,530.00	10,312.36	189,285
2023-02-15	10,620.00	10,820.00	10,340.00	10,380.00	10,165.46	263,742
2023-02-14	9,880.00	12,200.00	9,880.00	10,630.00	10,410.30	2,939,525
2023-02-13	9,990.00	10,000.00	9,750.00	9,830.00	9,626.83	69,974
2023-02-10	10,460.00	10,460.00	9,910.00	9,970.00	9,763.94	139,881
2023-02-09	10,310.00	10,490.00	10,220.00	10,430.00	10,214.43	44,434
2023-02-08	10,340.00	10,530.00	10,250.00	10,430.00	10,214.43	88,924

← NewerPage 15 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	10.0000 KRW
2025-12-29	60.0000 KRW
2024-12-27	50.0000 KRW
2023-12-27	50.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.