GO Element Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	10,000.00	10,300.00	9,950.00	10,220.00	10,008.77	85,395
2023-02-06	10,230.00	10,300.00	9,900.00	9,950.00	9,744.35	184,375
2023-02-03	10,420.00	10,550.00	10,210.00	10,230.00	10,018.56	78,233
2023-02-02	10,200.00	11,020.00	10,080.00	10,380.00	10,165.46	381,630
2023-02-01	9,960.00	10,050.00	9,830.00	9,890.00	9,685.59	153,131
2023-01-31	10,100.00	10,220.00	9,940.00	10,100.00	9,891.25	39,612
2023-01-30	10,100.00	10,280.00	10,020.00	10,120.00	9,910.84	100,743
2023-01-27	10,650.00	10,650.00	10,490.00	10,560.00	10,341.74	36,104
2023-01-26	10,850.00	11,000.00	10,620.00	10,650.00	10,429.88	37,995
2023-01-25	10,870.00	10,990.00	10,800.00	10,850.00	10,625.75	159,216
2023-01-20	10,500.00	10,800.00	10,500.00	10,700.00	10,478.85	28,382
2023-01-19	10,450.00	10,750.00	10,400.00	10,600.00	10,380.92	38,996
2023-01-18	10,850.00	10,850.00	10,450.00	10,550.00	10,331.95	41,092
2023-01-17	10,700.00	10,900.00	10,550.00	10,800.00	10,576.78	31,545
2023-01-16	11,200.00	11,200.00	10,700.00	10,750.00	10,527.82	48,894
2023-01-13	10,900.00	11,100.00	10,750.00	11,000.00	10,772.65	49,710
2023-01-12	11,300.00	11,600.00	10,900.00	10,900.00	10,674.72	92,874
2023-01-11	12,650.00	12,750.00	11,400.00	11,400.00	11,164.38	491,967
2023-01-10	22,500.00	23,200.00	21,800.00	22,450.00	10,993.00	344,934
2023-01-09	21,450.00	22,400.00	21,450.00	22,400.00	10,968.52	101,454
2023-01-06	20,050.00	21,750.00	20,000.00	21,350.00	10,454.37	121,268
2023-01-05	20,750.00	21,700.00	20,250.00	20,350.00	9,964.70	91,490
2023-01-04	19,150.00	20,500.00	19,150.00	20,500.00	10,038.15	65,312
2023-01-03	18,900.00	19,500.00	17,900.00	19,400.00	9,499.52	102,584
2023-01-02	19,600.00	19,900.00	18,650.00	18,850.00	9,230.20	51,066
2022-12-29	20,100.00	20,350.00	19,300.00	19,600.00	9,597.45	84,286
2022-12-28	20,200.00	20,600.00	20,200.00	20,250.00	9,915.73	45,906
2022-12-27	20,700.00	21,250.00	20,200.00	20,450.00	9,964.70	80,766
2022-12-26	20,600.00	21,450.00	20,550.00	20,700.00	10,086.52	71,908
2022-12-23	21,050.00	21,250.00	20,550.00	20,600.00	10,037.79	87,076
2022-12-22	21,500.00	21,800.00	21,450.00	21,600.00	10,525.06	60,840
2022-12-21	20,600.00	22,800.00	20,600.00	21,500.00	10,476.34	446,764
2022-12-20	21,600.00	21,900.00	20,550.00	20,600.00	10,037.79	134,452
2022-12-19	22,200.00	22,250.00	21,800.00	21,900.00	10,671.25	62,680
2022-12-16	22,300.00	22,900.00	22,150.00	22,200.00	10,817.43	99,838
2022-12-15	22,550.00	23,250.00	22,050.00	22,900.00	11,158.52	198,980
2022-12-14	22,300.00	25,500.00	22,250.00	22,550.00	10,987.97	1,093,350
2022-12-13	22,050.00	22,800.00	22,050.00	22,150.00	10,793.06	62,246
2022-12-12	21,550.00	22,400.00	21,300.00	22,200.00	10,817.43	53,822
2022-12-09	21,600.00	21,700.00	21,100.00	21,550.00	10,500.70	40,562
2022-12-08	21,150.00	21,950.00	21,150.00	21,350.00	10,403.25	69,096
2022-12-07	21,200.00	21,700.00	21,000.00	21,200.00	10,330.15	51,120
2022-12-06	21,900.00	22,100.00	21,200.00	21,350.00	10,403.25	83,172
2022-12-05	22,850.00	22,950.00	21,700.00	21,950.00	10,695.61	107,886
2022-12-02	22,900.00	22,900.00	22,300.00	22,600.00	11,012.34	111,614
2022-12-01	22,250.00	23,950.00	21,900.00	22,900.00	11,158.52	385,420
2022-11-30	22,150.00	22,350.00	21,800.00	22,150.00	10,793.06	41,856
2022-11-29	21,800.00	22,400.00	21,550.00	22,150.00	10,793.06	55,812
2022-11-28	21,400.00	22,100.00	21,050.00	22,000.00	10,719.97	80,628
2022-11-25	22,050.00	22,200.00	21,350.00	21,400.00	10,427.61	80,266
2022-11-24	22,550.00	22,600.00	22,100.00	22,200.00	10,817.43	47,766
2022-11-23	22,050.00	22,950.00	22,050.00	22,350.00	10,890.52	105,476
2022-11-22	22,250.00	22,450.00	21,800.00	21,900.00	10,671.25	81,046
2022-11-21	21,000.00	22,250.00	20,900.00	22,250.00	10,841.79	137,992
2022-11-18	21,700.00	21,950.00	21,150.00	21,150.00	10,305.79	100,202
2022-11-17	22,600.00	22,600.00	21,400.00	21,550.00	10,500.70	149,852
2022-11-16	23,650.00	23,700.00	22,250.00	22,600.00	11,012.34	207,524
2022-11-15	23,350.00	24,250.00	23,200.00	23,500.00	11,450.88	270,166
2022-11-14	23,250.00	23,800.00	22,950.00	23,200.00	11,304.70	280,622
2022-11-11	23,700.00	23,900.00	22,700.00	22,950.00	11,182.88	273,552

← NewerPage 16 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	10.0000 KRW
2025-12-29	60.0000 KRW
2024-12-27	50.0000 KRW
2023-12-27	50.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.