GO Element Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	22,100.00	23,350.00	21,650.00	22,850.00	11,134.15	226,718
2022-11-09	23,400.00	23,450.00	22,450.00	22,500.00	10,963.61	196,610
2022-11-08	22,950.00	23,350.00	22,300.00	22,950.00	11,182.88	328,116
2022-11-07	21,750.00	22,400.00	21,600.00	22,300.00	10,866.15	207,480
2022-11-04	21,800.00	22,000.00	20,850.00	21,500.00	10,476.34	265,630
2022-11-03	22,950.00	23,150.00	21,250.00	22,200.00	10,817.43	417,666
2022-11-02	23,750.00	24,150.00	23,000.00	23,050.00	11,231.61	199,360
2022-11-01	23,550.00	24,550.00	23,000.00	24,350.00	11,865.06	275,352
2022-10-31	23,450.00	23,700.00	22,950.00	23,650.00	11,523.97	263,466
2022-10-28	25,150.00	25,700.00	22,650.00	23,100.00	11,255.97	685,486
2022-10-27	25,150.00	25,200.00	24,300.00	24,800.00	12,084.33	445,390
2022-10-26	24,450.00	28,600.00	24,100.00	24,800.00	12,084.33	3,313,106
2022-10-25	20,800.00	26,250.00	20,550.00	24,400.00	11,889.42	2,895,808
2022-10-24	19,200.00	20,700.00	19,200.00	20,200.00	9,842.88	188,950
2022-10-21	19,500.00	20,000.00	18,900.00	18,900.00	9,209.43	113,260
2022-10-20	20,250.00	20,900.00	19,750.00	19,800.00	9,647.97	133,040
2022-10-19	20,450.00	21,450.00	20,200.00	20,200.00	9,842.88	241,958
2022-10-18	20,850.00	21,400.00	19,950.00	20,400.00	9,940.34	188,818
2022-10-17	19,900.00	20,950.00	19,750.00	20,550.00	10,013.43	159,322
2022-10-14	19,350.00	20,550.00	19,350.00	20,500.00	9,989.06	225,186
2022-10-13	19,700.00	19,950.00	18,800.00	18,900.00	9,209.43	186,514
2022-10-12	20,550.00	21,100.00	19,500.00	19,700.00	9,599.25	334,138
2022-10-11	22,050.00	23,300.00	20,900.00	20,900.00	10,183.97	597,666
2022-10-07	19,400.00	23,150.00	18,550.00	22,300.00	10,866.15	1,390,804
2022-10-06	19,600.00	20,500.00	19,350.00	19,600.00	9,550.52	337,466
2022-10-05	17,250.00	21,450.00	17,100.00	19,200.00	9,355.61	1,740,216
2022-10-04	16,100.00	17,250.00	16,100.00	16,900.00	8,234.89	148,268
2022-09-30	15,550.00	16,050.00	15,350.00	15,800.00	7,698.89	117,056
2022-09-29	16,800.00	17,000.00	16,000.00	16,000.00	7,796.34	96,818
2022-09-28	17,600.00	17,700.00	16,400.00	16,450.00	8,015.62	178,280
2022-09-27	17,850.00	18,200.00	17,000.00	17,650.00	8,600.34	183,864
2022-09-26	19,150.00	19,250.00	17,800.00	17,950.00	8,746.52	228,508
2022-09-23	20,950.00	21,050.00	19,150.00	19,350.00	9,428.70	239,778
2022-09-22	20,600.00	21,350.00	20,000.00	21,150.00	10,305.79	245,894
2022-09-21	21,700.00	22,050.00	21,000.00	21,000.00	10,232.70	303,386
2022-09-20	20,900.00	23,300.00	20,700.00	21,950.00	10,695.61	1,121,350
2022-09-19	20,000.00	22,750.00	19,850.00	21,150.00	10,305.79	2,595,492
2022-09-16	18,000.00	18,900.00	17,950.00	18,900.00	9,209.43	96,324
2022-09-15	18,600.00	18,600.00	18,150.00	18,350.00	8,941.43	50,576
2022-09-14	17,550.00	18,550.00	17,350.00	18,400.00	8,965.79	80,434
2022-09-13	17,500.00	18,500.00	17,500.00	18,500.00	9,014.52	121,948
2022-09-08	17,750.00	17,750.00	17,250.00	17,300.00	8,429.80	47,394
2022-09-07	17,950.00	17,950.00	17,150.00	17,200.00	8,381.07	90,500
2022-09-06	16,450.00	20,400.00	16,450.00	17,750.00	8,649.07	802,950
2022-09-05	17,100.00	17,450.00	16,700.00	16,950.00	8,259.25	55,596
2022-09-02	17,800.00	17,800.00	17,250.00	17,300.00	8,429.80	29,596
2022-09-01	18,050.00	18,200.00	17,500.00	17,500.00	8,527.25	54,616
2022-08-31	17,950.00	18,300.00	17,500.00	18,300.00	8,917.07	33,336
2022-08-30	17,350.00	18,000.00	17,350.00	18,000.00	8,770.89	42,432
2022-08-29	17,800.00	17,800.00	17,350.00	17,400.00	8,478.52	55,106
2022-08-26	18,650.00	18,950.00	18,200.00	18,400.00	8,965.79	57,360
2022-08-25	18,450.00	18,800.00	18,350.00	18,400.00	8,965.79	45,624
2022-08-24	18,300.00	18,700.00	18,200.00	18,400.00	8,965.79	37,320
2022-08-23	18,150.00	18,750.00	17,950.00	18,400.00	8,965.79	58,434
2022-08-22	19,500.00	19,550.00	18,550.00	18,600.00	9,063.25	78,342
2022-08-19	19,800.00	20,450.00	19,500.00	19,850.00	9,672.34	55,558
2022-08-18	20,000.00	20,000.00	19,250.00	19,750.00	9,623.61	39,926
2022-08-17	20,400.00	20,400.00	19,700.00	19,900.00	9,696.70	77,154
2022-08-16	20,800.00	20,800.00	20,350.00	20,350.00	9,915.97	51,522
2022-08-12	20,000.00	21,300.00	19,950.00	20,600.00	10,037.79	114,972

← NewerPage 17 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	10.0000 KRW
2025-12-29	60.0000 KRW
2024-12-27	50.0000 KRW
2023-12-27	50.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.