GO Element Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-12	20,000.00	21,300.00	19,950.00	20,600.00	10,037.79	114,972
2022-08-11	20,000.00	20,300.00	19,800.00	20,150.00	9,818.52	80,010
2022-08-10	20,500.00	20,750.00	19,500.00	19,600.00	9,550.52	158,252
2022-08-09	21,200.00	21,600.00	20,650.00	20,750.00	10,110.88	95,974
2022-08-08	21,800.00	22,450.00	21,250.00	21,300.00	10,378.88	227,268
2022-08-05	20,250.00	21,850.00	20,000.00	21,800.00	10,622.52	267,386
2022-08-04	21,000.00	21,150.00	20,100.00	20,200.00	9,842.88	137,614
2022-08-03	20,700.00	21,600.00	20,200.00	20,700.00	10,086.52	282,894
2022-08-02	21,100.00	21,400.00	20,250.00	21,100.00	10,281.43	201,206
2022-08-01	19,500.00	23,150.00	18,900.00	21,150.00	10,305.79	1,256,162
2022-07-29	20,000.00	20,350.00	19,250.00	19,350.00	9,428.70	211,532
2022-07-28	19,800.00	20,200.00	19,250.00	19,450.00	9,477.43	296,424
2022-07-27	17,600.00	20,400.00	17,350.00	19,000.00	9,258.16	783,892
2022-07-26	17,750.00	17,950.00	17,400.00	17,500.00	8,527.25	43,120
2022-07-25	17,700.00	17,900.00	17,550.00	17,750.00	8,649.07	45,640
2022-07-22	18,300.00	18,350.00	17,850.00	17,900.00	8,722.16	41,176
2022-07-21	18,000.00	18,350.00	18,000.00	18,250.00	8,892.70	35,798
2022-07-20	18,550.00	18,800.00	18,050.00	18,200.00	8,868.34	56,414
2022-07-19	17,800.00	18,300.00	17,600.00	18,300.00	8,917.07	48,960
2022-07-18	17,400.00	18,050.00	17,400.00	17,850.00	8,697.80	60,218
2022-07-15	17,400.00	17,700.00	16,950.00	17,350.00	8,454.16	36,166
2022-07-14	17,400.00	18,000.00	17,250.00	17,350.00	8,454.16	29,628
2022-07-13	17,550.00	17,800.00	17,100.00	17,750.00	8,649.07	27,944
2022-07-12	17,850.00	17,900.00	17,300.00	17,550.00	8,551.61	26,408
2022-07-11	18,000.00	18,050.00	17,700.00	17,850.00	8,697.80	27,176
2022-07-08	18,650.00	18,650.00	17,800.00	18,200.00	8,868.34	82,356
2022-07-07	17,900.00	18,800.00	17,650.00	18,400.00	8,965.79	134,306
2022-07-06	17,050.00	18,100.00	16,400.00	17,400.00	8,478.52	107,654
2022-07-05	16,100.00	17,550.00	16,000.00	17,050.00	8,307.98	47,230
2022-07-04	16,350.00	16,450.00	15,350.00	16,200.00	7,893.80	67,200
2022-07-01	17,000.00	17,300.00	16,200.00	16,250.00	7,918.16	39,716
2022-06-30	17,250.00	17,450.00	16,850.00	17,000.00	8,283.61	39,122
2022-06-29	17,600.00	17,650.00	17,150.00	17,550.00	8,551.61	28,134
2022-06-28	18,000.00	18,100.00	17,550.00	17,650.00	8,600.34	34,276
2022-06-27	17,850.00	18,250.00	17,700.00	18,100.00	8,819.61	53,352
2022-06-24	16,150.00	18,600.00	16,150.00	18,000.00	8,770.89	86,058
2022-06-23	17,150.00	17,600.00	16,200.00	16,600.00	8,088.71	54,620
2022-06-22	18,150.00	18,600.00	17,000.00	17,150.00	8,356.71	62,362
2022-06-21	17,600.00	18,500.00	17,500.00	18,100.00	8,819.61	46,924
2022-06-20	18,550.00	18,650.00	17,450.00	17,550.00	8,551.61	52,302
2022-06-17	18,200.00	18,800.00	17,600.00	18,500.00	9,014.52	53,774
2022-06-16	19,000.00	19,350.00	18,150.00	18,150.00	8,843.98	58,684
2022-06-15	19,000.00	19,400.00	18,650.00	18,650.00	9,087.61	57,132
2022-06-14	18,300.00	19,450.00	18,300.00	19,450.00	9,477.43	58,880
2022-06-13	19,900.00	20,250.00	19,100.00	19,150.00	9,331.25	86,572
2022-06-10	19,850.00	20,700.00	19,750.00	20,500.00	9,989.06	41,042
2022-06-09	20,100.00	20,300.00	19,800.00	20,250.00	9,867.25	31,452
2022-06-08	20,450.00	20,650.00	20,100.00	20,300.00	9,891.61	23,622
2022-06-07	21,150.00	21,150.00	20,150.00	20,300.00	9,891.61	68,462
2022-06-03	20,700.00	21,550.00	20,700.00	21,000.00	10,232.70	94,524
2022-06-02	20,850.00	20,900.00	20,550.00	20,800.00	10,135.25	21,784
2022-05-31	20,900.00	21,250.00	20,600.00	20,750.00	10,110.88	32,470
2022-05-30	20,850.00	21,000.00	20,500.00	20,900.00	10,183.97	35,804
2022-05-27	20,900.00	20,900.00	20,450.00	20,700.00	10,086.52	26,470
2022-05-26	20,400.00	21,150.00	20,350.00	20,500.00	9,989.06	46,360
2022-05-25	20,550.00	20,800.00	20,300.00	20,350.00	9,915.97	35,092
2022-05-24	21,200.00	21,200.00	20,450.00	20,550.00	10,013.43	47,326
2022-05-23	21,500.00	21,500.00	20,750.00	21,200.00	10,330.15	41,364
2022-05-20	20,450.00	21,400.00	20,400.00	21,100.00	10,281.43	54,788
2022-05-19	20,100.00	20,650.00	19,800.00	20,350.00	9,915.97	31,412

← NewerPage 18 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	10.0000 KRW
2025-12-29	60.0000 KRW
2024-12-27	50.0000 KRW
2023-12-27	50.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.