GO Element Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-18	21,600.00	21,800.00	20,750.00	20,750.00	10,110.88	58,786
2022-05-17	21,000.00	21,300.00	20,500.00	21,100.00	10,281.43	39,364
2022-05-16	20,900.00	21,500.00	20,550.00	20,900.00	10,183.97	43,338
2022-05-13	19,650.00	21,150.00	19,500.00	20,800.00	10,135.25	134,692
2022-05-12	20,100.00	20,400.00	19,200.00	19,550.00	9,526.16	88,140
2022-05-11	20,500.00	20,800.00	20,050.00	20,300.00	9,891.61	207,132
2022-05-10	20,900.00	21,450.00	20,050.00	21,150.00	10,305.79	49,530
2022-05-09	21,550.00	21,900.00	20,950.00	20,950.00	10,208.34	60,910
2022-05-06	21,500.00	22,100.00	21,450.00	22,000.00	10,719.97	32,872
2022-05-04	23,250.00	23,700.00	21,750.00	22,150.00	10,793.06	114,556
2022-05-03	23,050.00	23,600.00	22,950.00	22,950.00	11,182.88	56,274
2022-05-02	23,550.00	23,550.00	22,650.00	23,100.00	11,255.97	67,950
2022-04-29	24,300.00	24,800.00	23,500.00	23,700.00	11,548.33	95,870
2022-04-28	24,050.00	24,450.00	23,700.00	24,000.00	11,694.52	44,190
2022-04-27	23,600.00	24,200.00	23,600.00	23,900.00	11,645.79	74,850
2022-04-26	24,600.00	25,050.00	24,100.00	24,650.00	12,011.24	60,546
2022-04-25	25,250.00	25,800.00	24,500.00	24,600.00	11,986.88	116,692
2022-04-22	25,650.00	27,000.00	25,350.00	26,000.00	12,669.06	239,864
2022-04-21	24,350.00	26,300.00	24,350.00	25,850.00	12,595.97	324,350
2022-04-20	24,150.00	24,350.00	24,000.00	24,150.00	11,767.61	49,978
2022-04-19	24,150.00	24,500.00	24,000.00	24,150.00	11,767.61	44,966
2022-04-18	24,900.00	24,900.00	24,050.00	24,150.00	11,767.61	72,812
2022-04-15	25,300.00	25,600.00	24,750.00	25,000.00	12,181.79	54,652
2022-04-14	25,300.00	25,750.00	24,650.00	25,700.00	12,522.88	59,486
2022-04-13	24,950.00	25,800.00	24,900.00	25,400.00	12,376.70	65,096
2022-04-12	25,150.00	25,600.00	24,600.00	24,850.00	12,108.70	68,934
2022-04-11	25,000.00	26,050.00	24,400.00	25,750.00	12,547.24	111,320
2022-04-08	25,200.00	25,250.00	24,300.00	24,750.00	12,059.97	76,402
2022-04-07	25,750.00	25,900.00	24,500.00	24,800.00	12,084.33	152,896
2022-04-06	26,250.00	26,800.00	26,050.00	26,200.00	12,766.51	99,546
2022-04-05	27,500.00	27,900.00	26,300.00	26,850.00	13,083.24	214,098
2022-04-04	26,650.00	27,950.00	26,100.00	27,150.00	13,229.42	336,300
2022-04-01	25,950.00	28,300.00	25,750.00	26,700.00	13,010.15	995,890
2022-03-31	24,300.00	27,200.00	24,150.00	25,650.00	12,498.51	885,378
2022-03-30	25,100.00	25,100.00	24,150.00	24,450.00	11,913.79	185,566
2022-03-29	23,200.00	24,700.00	23,200.00	24,700.00	12,035.61	237,800
2022-03-28	23,800.00	23,800.00	23,000.00	23,050.00	11,231.61	90,760
2022-03-25	24,350.00	24,850.00	23,500.00	23,600.00	11,499.61	150,138
2022-03-24	23,400.00	24,100.00	23,250.00	24,100.00	11,743.24	110,096
2022-03-23	24,400.00	24,400.00	23,400.00	23,800.00	11,597.06	218,242
2022-03-22	23,500.00	24,050.00	23,150.00	24,050.00	11,718.88	158,188
2022-03-21	24,000.00	24,650.00	23,550.00	23,600.00	11,499.61	265,450
2022-03-18	21,750.00	25,500.00	21,400.00	24,150.00	11,767.61	1,821,166
2022-03-17	21,300.00	22,200.00	21,200.00	21,400.00	10,427.61	142,650
2022-03-16	20,900.00	21,400.00	20,550.00	20,800.00	10,135.25	80,862
2022-03-15	20,050.00	21,300.00	19,800.00	20,500.00	9,989.06	111,306
2022-03-14	20,550.00	20,550.00	19,750.00	20,000.00	9,745.43	101,518
2022-03-11	21,000.00	21,300.00	20,550.00	20,550.00	10,013.43	55,644
2022-03-10	21,250.00	21,650.00	20,950.00	21,200.00	10,330.15	60,498
2022-03-08	21,050.00	21,300.00	20,700.00	20,800.00	10,135.25	65,334
2022-03-07	21,900.00	22,250.00	21,350.00	21,350.00	10,403.25	103,860
2022-03-04	22,750.00	23,100.00	22,200.00	22,650.00	11,036.70	94,554
2022-03-03	21,500.00	23,250.00	21,500.00	23,100.00	11,255.97	273,648
2022-03-02	20,900.00	21,700.00	20,700.00	21,500.00	10,476.34	92,818
2022-02-28	20,750.00	21,750.00	20,650.00	20,900.00	10,183.97	69,124
2022-02-25	21,000.00	21,550.00	20,600.00	21,000.00	10,232.70	112,022
2022-02-24	21,750.00	22,000.00	20,300.00	20,350.00	9,915.97	197,958
2022-02-23	22,450.00	22,800.00	21,750.00	22,150.00	10,793.06	139,908
2022-02-22	21,600.00	22,550.00	21,500.00	22,000.00	10,719.97	165,164
2022-02-21	22,000.00	22,650.00	21,600.00	22,250.00	10,841.79	146,124

← NewerPage 19 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	10.0000 KRW
2025-12-29	60.0000 KRW
2024-12-27	50.0000 KRW
2023-12-27	50.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.