GO Element Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 7,890.00 | 8,000.00 | 7,650.00 | 7,860.00 | 7,852.05 | 51,858 |
| 2026-04-17 | 7,830.00 | 7,900.00 | 7,700.00 | 7,870.00 | 7,862.04 | 39,595 |
| 2026-04-16 | 7,710.00 | 7,950.00 | 7,630.00 | 7,800.00 | 7,792.11 | 64,673 |
| 2026-04-15 | 7,620.00 | 7,860.00 | 7,610.00 | 7,710.00 | 7,702.20 | 85,439 |
| 2026-04-14 | 7,500.00 | 7,660.00 | 7,500.00 | 7,580.00 | 7,572.34 | 48,033 |
| 2026-04-13 | 7,300.00 | 7,660.00 | 7,250.00 | 7,500.00 | 7,492.42 | 38,733 |
| 2026-04-10 | 7,290.00 | 7,550.00 | 7,240.00 | 7,420.00 | 7,412.50 | 48,346 |
| 2026-04-09 | 7,330.00 | 7,350.00 | 7,150.00 | 7,250.00 | 7,242.67 | 24,713 |
| 2026-04-08 | 7,170.00 | 7,450.00 | 7,140.00 | 7,330.00 | 7,322.59 | 120,511 |
| 2026-04-07 | 7,190.00 | 7,310.00 | 6,960.00 | 7,140.00 | 7,132.78 | 37,511 |
| 2026-04-06 | 7,030.00 | 7,310.00 | 7,000.00 | 7,140.00 | 7,132.78 | 45,303 |
| 2026-04-03 | 6,960.00 | 7,100.00 | 6,880.00 | 6,960.00 | 6,952.96 | 18,391 |
| 2026-04-02 | 7,150.00 | 7,170.00 | 6,750.00 | 6,800.00 | 6,793.12 | 25,334 |
| 2026-04-01 | 6,760.00 | 7,160.00 | 6,760.00 | 7,100.00 | 7,092.82 | 54,919 |
| 2026-03-31 | 6,870.00 | 6,890.00 | 6,570.00 | 6,610.00 | 6,603.32 | 23,863 |
| 2026-03-30 | 6,800.00 | 6,950.00 | 6,600.00 | 6,870.00 | 6,863.05 | 28,790 |
| 2026-03-27 | 6,890.00 | 7,080.00 | 6,730.00 | 6,900.00 | 6,893.02 | 45,382 |
| 2026-03-26 | 7,450.00 | 7,450.00 | 6,900.00 | 7,000.00 | 6,992.92 | 49,002 |
| 2026-03-25 | 6,980.00 | 7,580.00 | 6,960.00 | 7,460.00 | 7,452.46 | 115,925 |
| 2026-03-24 | 6,910.00 | 7,040.00 | 6,800.00 | 6,870.00 | 6,863.05 | 37,530 |
| 2026-03-23 | 7,110.00 | 7,180.00 | 6,810.00 | 6,830.00 | 6,823.09 | 28,673 |
| 2026-03-20 | 7,210.00 | 7,300.00 | 7,130.00 | 7,140.00 | 7,132.78 | 48,635 |
| 2026-03-19 | 7,080.00 | 7,240.00 | 7,050.00 | 7,210.00 | 7,202.71 | 15,596 |
| 2026-03-18 | 7,020.00 | 7,300.00 | 7,020.00 | 7,230.00 | 7,222.69 | 72,615 |
| 2026-03-17 | 7,000.00 | 7,190.00 | 6,940.00 | 7,020.00 | 7,012.90 | 25,311 |
| 2026-03-16 | 6,920.00 | 6,950.00 | 6,830.00 | 6,930.00 | 6,922.99 | 9,187 |
| 2026-03-13 | 6,770.00 | 7,050.00 | 6,770.00 | 6,920.00 | 6,913.00 | 21,878 |
| 2026-03-12 | 6,960.00 | 7,200.00 | 6,840.00 | 7,010.00 | 7,002.91 | 11,418 |
| 2026-03-11 | 6,690.00 | 7,120.00 | 6,660.00 | 6,940.00 | 6,932.98 | 25,497 |
| 2026-03-10 | 6,580.00 | 6,850.00 | 6,520.00 | 6,690.00 | 6,683.24 | 20,751 |
| 2026-03-09 | 6,800.00 | 6,810.00 | 6,310.00 | 6,400.00 | 6,393.53 | 54,732 |
| 2026-03-06 | 6,660.00 | 6,920.00 | 6,590.00 | 6,850.00 | 6,843.07 | 14,633 |
| 2026-03-05 | 6,400.00 | 6,970.00 | 6,400.00 | 6,940.00 | 6,932.98 | 39,439 |
| 2026-03-04 | 6,850.00 | 6,850.00 | 6,120.00 | 6,210.00 | 6,203.72 | 97,247 |
| 2026-03-03 | 7,320.00 | 7,600.00 | 6,920.00 | 6,920.00 | 6,913.00 | 74,551 |
| 2026-02-27 | 7,520.00 | 7,650.00 | 7,230.00 | 7,370.00 | 7,362.55 | 35,354 |
| 2026-02-26 | 7,520.00 | 7,680.00 | 7,430.00 | 7,520.00 | 7,512.40 | 41,627 |
| 2026-02-25 | 7,680.00 | 7,750.00 | 7,510.00 | 7,590.00 | 7,582.33 | 43,618 |
| 2026-02-24 | 7,590.00 | 7,800.00 | 7,190.00 | 7,660.00 | 7,652.25 | 44,180 |
| 2026-02-23 | 7,460.00 | 7,640.00 | 7,440.00 | 7,550.00 | 7,542.37 | 25,776 |
| 2026-02-20 | 7,620.00 | 7,750.00 | 7,460.00 | 7,460.00 | 7,452.46 | 36,352 |
| 2026-02-19 | 7,430.00 | 7,850.00 | 7,340.00 | 7,690.00 | 7,682.22 | 74,002 |
| 2026-02-13 | 7,410.00 | 7,410.00 | 7,210.00 | 7,230.00 | 7,222.69 | 36,399 |
| 2026-02-12 | 7,630.00 | 7,640.00 | 7,380.00 | 7,420.00 | 7,412.50 | 28,861 |
| 2026-02-11 | 7,700.00 | 7,700.00 | 7,260.00 | 7,520.00 | 7,512.40 | 80,658 |
| 2026-02-10 | 7,900.00 | 7,940.00 | 7,700.00 | 7,700.00 | 7,692.21 | 32,553 |
| 2026-02-09 | 7,600.00 | 7,980.00 | 7,600.00 | 7,900.00 | 7,892.01 | 63,265 |
| 2026-02-06 | 7,570.00 | 7,570.00 | 7,190.00 | 7,540.00 | 7,532.38 | 52,310 |
| 2026-02-05 | 8,030.00 | 8,030.00 | 7,580.00 | 7,600.00 | 7,592.32 | 60,048 |
| 2026-02-04 | 7,850.00 | 8,070.00 | 7,840.00 | 8,050.00 | 8,041.86 | 55,317 |
| 2026-02-03 | 7,690.00 | 8,050.00 | 7,610.00 | 7,980.00 | 7,971.93 | 106,850 |
| 2026-02-02 | 7,900.00 | 7,910.00 | 7,300.00 | 7,540.00 | 7,532.38 | 63,101 |
| 2026-01-30 | 7,770.00 | 7,950.00 | 7,700.00 | 7,870.00 | 7,862.04 | 59,620 |
| 2026-01-29 | 7,800.00 | 7,890.00 | 7,550.00 | 7,770.00 | 7,762.14 | 71,042 |
| 2026-01-28 | 7,620.00 | 7,900.00 | 7,620.00 | 7,790.00 | 7,782.12 | 106,587 |
| 2026-01-27 | 7,560.00 | 7,730.00 | 7,480.00 | 7,630.00 | 7,622.29 | 75,328 |
| 2026-01-26 | 7,410.00 | 7,550.00 | 7,280.00 | 7,510.00 | 7,502.41 | 51,950 |
| 2026-01-23 | 7,230.00 | 7,490.00 | 7,160.00 | 7,410.00 | 7,402.51 | 69,765 |
| 2026-01-22 | 7,340.00 | 7,600.00 | 6,810.00 | 7,200.00 | 7,192.72 | 162,023 |
| 2026-01-21 | 7,200.00 | 7,400.00 | 7,200.00 | 7,340.00 | 7,332.58 | 47,009 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 10.0000 KRW |
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.