GO Element Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 7,470.00 | 7,500.00 | 7,250.00 | 7,420.00 | 7,412.50 | 41,033 |
| 2026-01-19 | 7,300.00 | 7,510.00 | 7,250.00 | 7,450.00 | 7,442.47 | 86,984 |
| 2026-01-16 | 7,150.00 | 7,310.00 | 7,100.00 | 7,250.00 | 7,242.67 | 48,438 |
| 2026-01-15 | 7,000.00 | 7,240.00 | 6,920.00 | 7,150.00 | 7,142.77 | 28,322 |
| 2026-01-14 | 7,330.00 | 7,330.00 | 6,980.00 | 7,010.00 | 7,002.91 | 47,627 |
| 2026-01-13 | 7,160.00 | 7,300.00 | 7,140.00 | 7,300.00 | 7,292.62 | 46,076 |
| 2026-01-12 | 7,150.00 | 7,260.00 | 7,100.00 | 7,120.00 | 7,112.80 | 34,342 |
| 2026-01-09 | 7,240.00 | 7,250.00 | 7,040.00 | 7,100.00 | 7,092.82 | 49,560 |
| 2026-01-08 | 7,410.00 | 7,410.00 | 7,100.00 | 7,230.00 | 7,222.69 | 36,370 |
| 2026-01-07 | 7,780.00 | 7,850.00 | 7,210.00 | 7,420.00 | 7,412.50 | 70,970 |
| 2026-01-06 | 7,720.00 | 7,810.00 | 7,600.00 | 7,710.00 | 7,702.20 | 71,150 |
| 2026-01-05 | 7,250.00 | 7,760.00 | 7,250.00 | 7,700.00 | 7,692.21 | 177,395 |
| 2026-01-02 | 7,100.00 | 7,240.00 | 7,030.00 | 7,240.00 | 7,232.68 | 35,023 |
| 2025-12-30 | 7,010.00 | 7,180.00 | 6,930.00 | 7,080.00 | 7,072.84 | 47,355 |
| 2025-12-29 | 7,080.00 | 7,180.00 | 6,970.00 | 7,010.00 | 7,002.91 | 51,200 |
| 2025-12-26 | 7,050.00 | 7,140.00 | 7,000.00 | 7,040.00 | 6,972.94 | 44,482 |
| 2025-12-24 | 7,030.00 | 7,040.00 | 6,880.00 | 7,030.00 | 6,963.04 | 43,029 |
| 2025-12-23 | 7,020.00 | 7,280.00 | 6,890.00 | 6,990.00 | 6,923.42 | 67,825 |
| 2025-12-22 | 6,860.00 | 7,120.00 | 6,850.00 | 7,030.00 | 6,963.04 | 65,423 |
| 2025-12-19 | 6,790.00 | 6,910.00 | 6,630.00 | 6,820.00 | 6,755.04 | 68,926 |
| 2025-12-18 | 7,230.00 | 7,270.00 | 6,700.00 | 6,700.00 | 6,636.18 | 218,133 |
| 2025-12-17 | 7,090.00 | 8,090.00 | 7,010.00 | 7,230.00 | 7,161.13 | 1,385,672 |
| 2025-12-16 | 7,070.00 | 7,500.00 | 7,010.00 | 7,080.00 | 7,012.56 | 273,614 |
| 2025-12-15 | 6,360.00 | 7,550.00 | 6,280.00 | 7,160.00 | 7,091.80 | 807,538 |
| 2025-12-12 | 6,480.00 | 6,500.00 | 6,400.00 | 6,400.00 | 6,339.04 | 6,685 |
| 2025-12-11 | 6,470.00 | 6,470.00 | 6,320.00 | 6,470.00 | 6,408.37 | 14,145 |
| 2025-12-10 | 6,400.00 | 6,480.00 | 6,330.00 | 6,430.00 | 6,368.75 | 7,424 |
| 2025-12-09 | 6,520.00 | 6,520.00 | 6,300.00 | 6,370.00 | 6,309.32 | 17,734 |
| 2025-12-08 | 6,430.00 | 6,570.00 | 6,310.00 | 6,570.00 | 6,507.42 | 9,914 |
| 2025-12-05 | 6,360.00 | 6,430.00 | 6,300.00 | 6,430.00 | 6,368.75 | 7,039 |
| 2025-12-04 | 6,520.00 | 6,540.00 | 6,260.00 | 6,310.00 | 6,249.90 | 40,809 |
| 2025-12-03 | 6,290.00 | 6,570.00 | 6,290.00 | 6,540.00 | 6,477.71 | 25,057 |
| 2025-12-02 | 6,500.00 | 6,500.00 | 6,370.00 | 6,410.00 | 6,348.94 | 10,412 |
| 2025-12-01 | 6,400.00 | 6,500.00 | 6,380.00 | 6,440.00 | 6,378.66 | 9,334 |
| 2025-11-28 | 6,330.00 | 6,490.00 | 6,280.00 | 6,400.00 | 6,339.04 | 14,932 |
| 2025-11-27 | 6,250.00 | 6,330.00 | 6,210.00 | 6,330.00 | 6,269.71 | 14,047 |
| 2025-11-26 | 6,160.00 | 6,240.00 | 6,130.00 | 6,240.00 | 6,180.56 | 5,763 |
| 2025-11-25 | 6,050.00 | 6,280.00 | 6,050.00 | 6,130.00 | 6,071.61 | 16,285 |
| 2025-11-24 | 6,200.00 | 6,210.00 | 6,060.00 | 6,130.00 | 6,071.61 | 11,930 |
| 2025-11-21 | 6,300.00 | 6,300.00 | 6,110.00 | 6,140.00 | 6,081.52 | 25,594 |
| 2025-11-20 | 6,240.00 | 6,480.00 | 6,240.00 | 6,380.00 | 6,319.23 | 5,796 |
| 2025-11-19 | 6,300.00 | 6,380.00 | 6,210.00 | 6,240.00 | 6,180.56 | 24,098 |
| 2025-11-18 | 6,660.00 | 6,660.00 | 6,340.00 | 6,360.00 | 6,299.42 | 23,298 |
| 2025-11-17 | 6,560.00 | 6,700.00 | 6,490.00 | 6,550.00 | 6,487.61 | 16,329 |
| 2025-11-14 | 6,650.00 | 6,710.00 | 6,590.00 | 6,610.00 | 6,547.04 | 23,286 |
| 2025-11-13 | 6,820.00 | 6,890.00 | 6,710.00 | 6,790.00 | 6,725.32 | 11,144 |
| 2025-11-12 | 6,740.00 | 6,850.00 | 6,610.00 | 6,820.00 | 6,755.04 | 9,838 |
| 2025-11-11 | 6,750.00 | 6,980.00 | 6,700.00 | 6,790.00 | 6,725.32 | 17,150 |
| 2025-11-10 | 6,600.00 | 6,910.00 | 6,600.00 | 6,750.00 | 6,685.70 | 23,396 |
| 2025-11-07 | 6,650.00 | 6,920.00 | 6,540.00 | 6,680.00 | 6,616.37 | 30,350 |
| 2025-11-06 | 6,830.00 | 7,020.00 | 6,760.00 | 6,890.00 | 6,824.37 | 20,954 |
| 2025-11-05 | 7,180.00 | 7,180.00 | 6,600.00 | 6,830.00 | 6,764.94 | 72,585 |
| 2025-11-04 | 7,180.00 | 7,220.00 | 6,990.00 | 7,110.00 | 7,042.28 | 29,407 |
| 2025-11-03 | 6,940.00 | 7,230.00 | 6,900.00 | 7,110.00 | 7,042.28 | 45,531 |
| 2025-10-31 | 6,960.00 | 7,170.00 | 6,920.00 | 6,940.00 | 6,873.89 | 12,888 |
| 2025-10-30 | 7,210.00 | 7,270.00 | 6,920.00 | 6,960.00 | 6,893.70 | 38,388 |
| 2025-10-29 | 7,130.00 | 7,250.00 | 7,000.00 | 7,210.00 | 7,141.32 | 20,477 |
| 2025-10-28 | 7,060.00 | 7,310.00 | 6,960.00 | 7,130.00 | 7,062.09 | 33,259 |
| 2025-10-27 | 7,280.00 | 7,280.00 | 7,010.00 | 7,060.00 | 6,992.75 | 32,397 |
| 2025-10-24 | 7,040.00 | 7,320.00 | 7,040.00 | 7,130.00 | 7,062.09 | 35,620 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 10.0000 KRW |
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.