GO Element Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 7,200.00 | 7,230.00 | 7,010.00 | 7,040.00 | 6,972.94 | 32,085 |
| 2025-10-22 | 7,410.00 | 7,410.00 | 7,020.00 | 7,260.00 | 7,190.85 | 23,976 |
| 2025-10-21 | 7,460.00 | 7,680.00 | 7,250.00 | 7,310.00 | 7,240.37 | 39,334 |
| 2025-10-20 | 7,260.00 | 7,690.00 | 7,260.00 | 7,380.00 | 7,309.70 | 37,600 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 10.0000 KRW |
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.