GO Element Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 7,200.00 | 7,230.00 | 7,010.00 | 7,040.00 | 6,972.94 | 32,085 |
| 2025-10-22 | 7,410.00 | 7,410.00 | 7,020.00 | 7,260.00 | 7,190.85 | 23,976 |
| 2025-10-21 | 7,460.00 | 7,680.00 | 7,250.00 | 7,310.00 | 7,240.37 | 39,334 |
| 2025-10-20 | 7,260.00 | 7,690.00 | 7,260.00 | 7,380.00 | 7,309.70 | 37,600 |
| 2025-10-17 | 7,490.00 | 7,500.00 | 7,190.00 | 7,250.00 | 7,180.94 | 49,080 |
| 2025-10-16 | 7,500.00 | 7,860.00 | 7,390.00 | 7,390.00 | 7,319.61 | 46,775 |
| 2025-10-15 | 7,500.00 | 7,530.00 | 7,310.00 | 7,460.00 | 7,388.94 | 38,557 |
| 2025-10-14 | 7,900.00 | 7,900.00 | 7,200.00 | 7,390.00 | 7,319.61 | 82,478 |
| 2025-10-13 | 7,590.00 | 7,920.00 | 7,410.00 | 7,740.00 | 7,666.27 | 65,061 |
| 2025-10-10 | 7,710.00 | 7,920.00 | 7,670.00 | 7,870.00 | 7,795.04 | 110,722 |
| 2025-10-02 | 7,430.00 | 7,700.00 | 7,420.00 | 7,570.00 | 7,497.89 | 90,762 |
| 2025-10-01 | 7,110.00 | 7,500.00 | 7,110.00 | 7,410.00 | 7,339.42 | 74,267 |
| 2025-09-30 | 7,180.00 | 7,300.00 | 7,100.00 | 7,170.00 | 7,101.70 | 24,757 |
| 2025-09-29 | 6,970.00 | 7,300.00 | 6,970.00 | 7,250.00 | 7,180.94 | 33,567 |
| 2025-09-26 | 7,240.00 | 7,280.00 | 6,940.00 | 6,970.00 | 6,903.61 | 59,647 |
| 2025-09-25 | 7,280.00 | 7,400.00 | 7,200.00 | 7,290.00 | 7,220.56 | 30,997 |
| 2025-09-24 | 7,430.00 | 7,470.00 | 7,150.00 | 7,400.00 | 7,329.51 | 56,673 |
| 2025-09-23 | 7,530.00 | 7,530.00 | 7,310.00 | 7,430.00 | 7,359.23 | 86,267 |
| 2025-09-22 | 7,170.00 | 7,510.00 | 7,170.00 | 7,510.00 | 7,438.47 | 94,961 |
| 2025-09-19 | 7,270.00 | 7,300.00 | 7,100.00 | 7,170.00 | 7,101.70 | 22,872 |
| 2025-09-18 | 7,030.00 | 7,400.00 | 6,970.00 | 7,250.00 | 7,180.94 | 104,512 |
| 2025-09-17 | 7,070.00 | 7,070.00 | 6,850.00 | 6,940.00 | 6,873.89 | 46,444 |
| 2025-09-16 | 7,110.00 | 7,120.00 | 6,970.00 | 7,070.00 | 7,002.66 | 29,146 |
| 2025-09-15 | 7,010.00 | 7,120.00 | 6,900.00 | 7,030.00 | 6,963.04 | 53,641 |
| 2025-09-12 | 6,820.00 | 7,070.00 | 6,820.00 | 6,990.00 | 6,923.42 | 67,453 |
| 2025-09-11 | 6,750.00 | 6,920.00 | 6,750.00 | 6,810.00 | 6,745.13 | 49,756 |
| 2025-09-10 | 6,680.00 | 6,850.00 | 6,660.00 | 6,750.00 | 6,685.70 | 42,230 |
| 2025-09-09 | 6,750.00 | 6,750.00 | 6,640.00 | 6,740.00 | 6,675.80 | 18,077 |
| 2025-09-08 | 6,710.00 | 6,760.00 | 6,370.00 | 6,730.00 | 6,665.90 | 26,764 |
| 2025-09-05 | 6,580.00 | 6,770.00 | 6,560.00 | 6,710.00 | 6,646.09 | 64,160 |
| 2025-09-04 | 6,480.00 | 6,540.00 | 6,400.00 | 6,470.00 | 6,408.37 | 14,998 |
| 2025-09-03 | 6,460.00 | 6,470.00 | 6,350.00 | 6,440.00 | 6,378.66 | 8,128 |
| 2025-09-02 | 6,390.00 | 6,510.00 | 6,310.00 | 6,340.00 | 6,279.61 | 16,148 |
| 2025-09-01 | 6,510.00 | 6,570.00 | 6,370.00 | 6,390.00 | 6,329.13 | 25,888 |
| 2025-08-29 | 6,540.00 | 6,620.00 | 6,500.00 | 6,510.00 | 6,447.99 | 13,689 |
| 2025-08-28 | 6,650.00 | 6,660.00 | 6,560.00 | 6,560.00 | 6,497.51 | 7,749 |
| 2025-08-27 | 6,600.00 | 6,650.00 | 6,510.00 | 6,650.00 | 6,586.66 | 18,428 |
| 2025-08-26 | 6,600.00 | 6,630.00 | 6,500.00 | 6,570.00 | 6,507.42 | 14,278 |
| 2025-08-25 | 6,520.00 | 6,670.00 | 6,460.00 | 6,600.00 | 6,537.13 | 28,869 |
| 2025-08-22 | 6,400.00 | 6,480.00 | 6,370.00 | 6,450.00 | 6,388.56 | 18,049 |
| 2025-08-21 | 6,500.00 | 6,580.00 | 6,370.00 | 6,370.00 | 6,309.32 | 28,644 |
| 2025-08-20 | 6,530.00 | 6,600.00 | 6,360.00 | 6,500.00 | 6,438.09 | 60,537 |
| 2025-08-19 | 6,590.00 | 6,700.00 | 6,520.00 | 6,560.00 | 6,497.51 | 33,965 |
| 2025-08-18 | 6,730.00 | 6,740.00 | 6,550.00 | 6,580.00 | 6,517.32 | 63,764 |
| 2025-08-14 | 6,920.00 | 6,950.00 | 6,720.00 | 6,730.00 | 6,665.90 | 107,391 |
| 2025-08-13 | 6,790.00 | 6,990.00 | 6,690.00 | 6,920.00 | 6,854.09 | 149,347 |
| 2025-08-12 | 6,750.00 | 7,160.00 | 6,710.00 | 6,720.00 | 6,655.99 | 502,264 |
| 2025-08-11 | 6,790.00 | 7,040.00 | 6,770.00 | 6,770.00 | 6,705.51 | 332,242 |
| 2025-08-08 | 6,470.00 | 7,830.00 | 6,370.00 | 6,770.00 | 6,705.51 | 4,383,332 |
| 2025-08-07 | 6,480.00 | 6,540.00 | 6,420.00 | 6,470.00 | 6,408.37 | 4,456 |
| 2025-08-06 | 6,510.00 | 6,510.00 | 6,390.00 | 6,420.00 | 6,358.85 | 12,830 |
| 2025-08-05 | 6,480.00 | 6,570.00 | 6,450.00 | 6,500.00 | 6,438.09 | 7,171 |
| 2025-08-04 | 6,540.00 | 6,600.00 | 6,400.00 | 6,480.00 | 6,418.28 | 21,842 |
| 2025-08-01 | 6,630.00 | 6,630.00 | 6,440.00 | 6,500.00 | 6,438.09 | 15,557 |
| 2025-07-31 | 6,650.00 | 6,650.00 | 6,500.00 | 6,600.00 | 6,537.13 | 11,369 |
| 2025-07-30 | 6,600.00 | 6,670.00 | 6,460.00 | 6,630.00 | 6,566.85 | 8,212 |
| 2025-07-29 | 6,520.00 | 6,610.00 | 6,470.00 | 6,520.00 | 6,457.90 | 14,101 |
| 2025-07-28 | 6,510.00 | 6,570.00 | 6,480.00 | 6,560.00 | 6,497.51 | 18,493 |
| 2025-07-25 | 6,530.00 | 6,700.00 | 6,510.00 | 6,510.00 | 6,447.99 | 19,797 |
| 2025-07-24 | 6,720.00 | 6,790.00 | 6,530.00 | 6,530.00 | 6,467.80 | 30,048 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 10.0000 KRW |
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.