GO Element Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 6,700.00 | 6,770.00 | 6,590.00 | 6,680.00 | 6,616.37 | 11,189 |
| 2025-07-22 | 6,660.00 | 6,800.00 | 6,650.00 | 6,700.00 | 6,636.18 | 10,138 |
| 2025-07-21 | 6,710.00 | 6,770.00 | 6,660.00 | 6,720.00 | 6,655.99 | 14,998 |
| 2025-07-18 | 6,740.00 | 6,790.00 | 6,650.00 | 6,700.00 | 6,636.18 | 10,979 |
| 2025-07-17 | 6,800.00 | 6,810.00 | 6,640.00 | 6,740.00 | 6,675.80 | 24,664 |
| 2025-07-16 | 6,740.00 | 6,790.00 | 6,660.00 | 6,790.00 | 6,725.32 | 14,643 |
| 2025-07-15 | 6,720.00 | 6,770.00 | 6,540.00 | 6,750.00 | 6,685.70 | 16,731 |
| 2025-07-14 | 6,580.00 | 6,720.00 | 6,580.00 | 6,620.00 | 6,556.94 | 11,752 |
| 2025-07-11 | 6,610.00 | 6,700.00 | 6,540.00 | 6,610.00 | 6,547.04 | 11,368 |
| 2025-07-10 | 6,530.00 | 6,630.00 | 6,530.00 | 6,560.00 | 6,497.51 | 11,396 |
| 2025-07-09 | 6,660.00 | 6,660.00 | 6,540.00 | 6,580.00 | 6,517.32 | 7,897 |
| 2025-07-08 | 6,600.00 | 6,620.00 | 6,540.00 | 6,610.00 | 6,547.04 | 13,025 |
| 2025-07-07 | 6,690.00 | 6,730.00 | 6,600.00 | 6,600.00 | 6,537.13 | 16,911 |
| 2025-07-04 | 6,780.00 | 6,790.00 | 6,600.00 | 6,690.00 | 6,626.28 | 15,557 |
| 2025-07-03 | 6,630.00 | 6,800.00 | 6,600.00 | 6,790.00 | 6,725.32 | 19,120 |
| 2025-07-02 | 6,660.00 | 6,700.00 | 6,510.00 | 6,630.00 | 6,566.85 | 18,685 |
| 2025-07-01 | 6,700.00 | 6,760.00 | 6,590.00 | 6,660.00 | 6,596.56 | 13,467 |
| 2025-06-30 | 6,800.00 | 6,800.00 | 6,590.00 | 6,700.00 | 6,636.18 | 6,503 |
| 2025-06-27 | 6,800.00 | 6,840.00 | 6,680.00 | 6,700.00 | 6,636.18 | 7,016 |
| 2025-06-26 | 6,950.00 | 7,000.00 | 6,760.00 | 6,800.00 | 6,735.23 | 13,005 |
| 2025-06-25 | 6,870.00 | 7,010.00 | 6,850.00 | 6,950.00 | 6,883.80 | 10,776 |
| 2025-06-24 | 6,680.00 | 6,930.00 | 6,670.00 | 6,860.00 | 6,794.66 | 8,900 |
| 2025-06-23 | 6,960.00 | 6,960.00 | 6,610.00 | 6,670.00 | 6,606.47 | 30,869 |
| 2025-06-20 | 6,960.00 | 6,990.00 | 6,790.00 | 6,820.00 | 6,755.04 | 9,243 |
| 2025-06-19 | 6,920.00 | 6,990.00 | 6,800.00 | 6,860.00 | 6,794.66 | 10,576 |
| 2025-06-18 | 6,810.00 | 6,930.00 | 6,610.00 | 6,910.00 | 6,844.18 | 21,783 |
| 2025-06-17 | 6,800.00 | 6,910.00 | 6,680.00 | 6,840.00 | 6,774.85 | 14,031 |
| 2025-06-16 | 6,700.00 | 6,770.00 | 6,500.00 | 6,720.00 | 6,655.99 | 12,111 |
| 2025-06-13 | 7,020.00 | 7,020.00 | 6,640.00 | 6,680.00 | 6,616.37 | 25,493 |
| 2025-06-12 | 6,990.00 | 6,990.00 | 6,930.00 | 6,990.00 | 6,923.42 | 7,293 |
| 2025-06-11 | 6,970.00 | 7,000.00 | 6,910.00 | 6,920.00 | 6,854.09 | 18,528 |
| 2025-06-10 | 6,910.00 | 6,990.00 | 6,880.00 | 6,890.00 | 6,824.37 | 7,598 |
| 2025-06-09 | 6,910.00 | 6,990.00 | 6,800.00 | 6,890.00 | 6,824.37 | 16,118 |
| 2025-06-05 | 6,800.00 | 6,980.00 | 6,720.00 | 6,920.00 | 6,854.09 | 15,836 |
| 2025-06-04 | 6,790.00 | 6,800.00 | 6,650.00 | 6,800.00 | 6,735.23 | 13,911 |
| 2025-06-02 | 6,690.00 | 6,760.00 | 6,540.00 | 6,590.00 | 6,527.23 | 13,550 |
| 2025-05-30 | 6,760.00 | 6,760.00 | 6,570.00 | 6,740.00 | 6,675.80 | 8,086 |
| 2025-05-29 | 6,720.00 | 6,760.00 | 6,650.00 | 6,730.00 | 6,665.90 | 8,484 |
| 2025-05-28 | 6,460.00 | 6,740.00 | 6,460.00 | 6,720.00 | 6,655.99 | 15,112 |
| 2025-05-27 | 6,650.00 | 6,650.00 | 6,450.00 | 6,500.00 | 6,438.09 | 11,745 |
| 2025-05-26 | 6,520.00 | 6,630.00 | 6,520.00 | 6,610.00 | 6,547.04 | 6,109 |
| 2025-05-23 | 6,690.00 | 6,700.00 | 6,500.00 | 6,510.00 | 6,447.99 | 31,155 |
| 2025-05-22 | 6,790.00 | 6,790.00 | 6,660.00 | 6,670.00 | 6,606.47 | 10,069 |
| 2025-05-21 | 6,690.00 | 6,770.00 | 6,680.00 | 6,750.00 | 6,685.70 | 14,949 |
| 2025-05-20 | 6,730.00 | 6,830.00 | 6,670.00 | 6,680.00 | 6,616.37 | 9,818 |
| 2025-05-19 | 6,770.00 | 6,800.00 | 6,680.00 | 6,730.00 | 6,665.90 | 18,983 |
| 2025-05-16 | 6,970.00 | 6,970.00 | 6,780.00 | 6,800.00 | 6,735.23 | 22,497 |
| 2025-05-15 | 7,050.00 | 7,050.00 | 6,820.00 | 6,970.00 | 6,903.61 | 17,254 |
| 2025-05-14 | 6,980.00 | 7,080.00 | 6,970.00 | 7,030.00 | 6,963.04 | 15,708 |
| 2025-05-13 | 7,030.00 | 7,110.00 | 6,970.00 | 6,970.00 | 6,903.61 | 22,947 |
| 2025-05-12 | 6,860.00 | 7,020.00 | 6,780.00 | 7,000.00 | 6,933.32 | 18,510 |
| 2025-05-09 | 6,930.00 | 6,960.00 | 6,780.00 | 6,860.00 | 6,794.66 | 15,195 |
| 2025-05-08 | 6,870.00 | 6,990.00 | 6,840.00 | 6,930.00 | 6,863.99 | 25,932 |
| 2025-05-07 | 6,820.00 | 6,950.00 | 6,810.00 | 6,830.00 | 6,764.94 | 9,548 |
| 2025-05-02 | 6,860.00 | 6,990.00 | 6,840.00 | 6,880.00 | 6,814.47 | 15,777 |
| 2025-04-30 | 6,970.00 | 7,030.00 | 6,890.00 | 6,890.00 | 6,824.37 | 18,316 |
| 2025-04-29 | 7,040.00 | 7,100.00 | 6,970.00 | 6,970.00 | 6,903.61 | 12,257 |
| 2025-04-28 | 7,120.00 | 7,140.00 | 7,000.00 | 7,040.00 | 6,972.94 | 15,551 |
| 2025-04-25 | 7,110.00 | 7,190.00 | 7,110.00 | 7,120.00 | 7,052.18 | 12,479 |
| 2025-04-24 | 7,150.00 | 7,190.00 | 7,080.00 | 7,140.00 | 7,071.99 | 19,617 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 10.0000 KRW |
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.