See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.65▼ 0.12%Gold spot4,114▼ 0.44%WTI98.96▲ 1.86%
← 311390.KQ stock page

Neo Cremar Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,330.002,330.002,270.002,315.002,315.004,099
2026-10-212,340.002,460.002,305.002,330.002,330.006,207
2026-10-202,455.002,455.002,340.002,365.002,365.006,794
2026-10-192,365.002,440.002,350.002,440.002,440.004,884
2026-10-162,330.002,445.002,305.002,365.002,365.0015,917
2026-10-152,390.002,390.002,250.002,330.002,330.0028,739
2026-10-142,405.002,475.002,350.002,415.002,415.007,295
2026-10-132,395.002,440.002,315.002,410.002,410.0022,749
2026-10-122,495.002,530.002,440.002,475.002,475.0034,523
2026-10-082,495.002,520.002,400.002,455.002,455.0032,195
2026-10-072,465.002,540.002,460.002,470.002,470.0053,424
2026-10-062,490.002,490.002,425.002,465.002,465.0031,167
2026-10-022,545.002,545.002,470.002,490.002,490.008,116
2026-10-012,570.002,570.002,480.002,515.002,515.0021,926
2026-09-302,545.002,595.002,480.002,575.002,575.0038,563
2026-09-292,395.002,575.002,330.002,545.002,545.00102,148
2026-09-282,335.002,525.002,280.002,375.002,375.0070,567
2026-09-232,315.002,360.002,260.002,360.002,360.0011,781
2026-09-222,300.002,370.002,300.002,330.002,330.004,343
2026-09-212,375.002,385.002,270.002,320.002,320.0015,565
2026-09-182,295.002,350.002,255.002,310.002,310.0026,039
2026-09-172,320.002,335.002,210.002,250.002,250.0048,881
2026-09-162,365.002,405.002,315.002,320.002,320.0023,802
2026-09-152,415.002,450.002,360.002,385.002,385.0014,783
2026-09-142,380.002,435.002,380.002,425.002,425.0017,506
2026-09-112,425.002,440.002,390.002,440.002,440.005,032
2026-09-102,455.002,455.002,380.002,420.002,420.004,998
2026-09-092,415.002,490.002,390.002,455.002,455.006,140
2026-09-082,405.002,445.002,375.002,415.002,415.0023,017
2026-09-072,420.002,450.002,395.002,410.002,410.009,848
2026-09-042,430.002,475.002,400.002,420.002,420.0045,669
2026-09-032,435.002,450.002,395.002,430.002,430.0025,410
2026-09-022,425.002,495.002,415.002,435.002,435.007,787
2026-09-012,540.002,600.002,440.002,495.002,495.0021,495
2026-08-312,570.002,580.002,500.002,540.002,540.0019,535
2026-08-282,540.002,605.002,465.002,595.002,595.0031,964
2026-08-272,455.002,545.002,415.002,540.002,540.0011,364
2026-08-262,475.002,540.002,425.002,485.002,485.009,580
2026-08-252,495.002,495.002,440.002,480.002,480.007,793
2026-08-242,425.002,600.002,400.002,495.002,495.0025,022
2026-08-212,515.002,555.002,405.002,425.002,425.0031,828
2026-08-202,550.002,700.002,510.002,570.002,570.0021,363
2026-08-192,545.002,575.002,435.002,575.002,575.0026,959
2026-08-182,420.002,660.002,420.002,570.002,570.0056,339
2026-08-142,430.002,485.002,385.002,450.002,450.0029,526
2026-08-132,420.002,465.002,365.002,455.002,455.0020,427
2026-08-122,400.002,490.002,285.002,415.002,415.0061,444
2026-08-112,335.002,465.002,335.002,410.002,410.0030,265
2026-08-102,310.002,445.002,310.002,370.002,370.0030,936
2026-08-072,375.002,420.002,330.002,350.002,350.0011,012
2026-08-062,410.002,450.002,340.002,380.002,380.0013,094
2026-08-052,320.002,430.002,320.002,410.002,410.0016,853
2026-08-042,220.002,410.002,220.002,330.002,330.0029,889
2026-08-032,260.002,375.002,260.002,300.002,300.0011,883
2026-07-312,330.002,340.002,245.002,310.002,310.0020,434
2026-07-302,190.002,455.002,185.002,305.002,305.0030,188
2026-07-292,220.002,380.001,983.002,205.002,205.0033,077
2026-07-282,305.002,330.002,230.002,305.002,305.0027,032
2026-07-272,270.002,445.002,270.002,320.002,320.0030,071
2026-07-242,270.002,390.002,270.002,300.002,300.0018,754
Page 1 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.