Neo Cremar Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2,330.00 | 2,330.00 | 2,270.00 | 2,315.00 | 2,315.00 | 4,099 |
| 2026-10-21 | 2,340.00 | 2,460.00 | 2,305.00 | 2,330.00 | 2,330.00 | 6,207 |
| 2026-10-20 | 2,455.00 | 2,455.00 | 2,340.00 | 2,365.00 | 2,365.00 | 6,794 |
| 2026-10-19 | 2,365.00 | 2,440.00 | 2,350.00 | 2,440.00 | 2,440.00 | 4,884 |
| 2026-10-16 | 2,330.00 | 2,445.00 | 2,305.00 | 2,365.00 | 2,365.00 | 15,917 |
| 2026-10-15 | 2,390.00 | 2,390.00 | 2,250.00 | 2,330.00 | 2,330.00 | 28,739 |
| 2026-10-14 | 2,405.00 | 2,475.00 | 2,350.00 | 2,415.00 | 2,415.00 | 7,295 |
| 2026-10-13 | 2,395.00 | 2,440.00 | 2,315.00 | 2,410.00 | 2,410.00 | 22,749 |
| 2026-10-12 | 2,495.00 | 2,530.00 | 2,440.00 | 2,475.00 | 2,475.00 | 34,523 |
| 2026-10-08 | 2,495.00 | 2,520.00 | 2,400.00 | 2,455.00 | 2,455.00 | 32,195 |
| 2026-10-07 | 2,465.00 | 2,540.00 | 2,460.00 | 2,470.00 | 2,470.00 | 53,424 |
| 2026-10-06 | 2,490.00 | 2,490.00 | 2,425.00 | 2,465.00 | 2,465.00 | 31,167 |
| 2026-10-02 | 2,545.00 | 2,545.00 | 2,470.00 | 2,490.00 | 2,490.00 | 8,116 |
| 2026-10-01 | 2,570.00 | 2,570.00 | 2,480.00 | 2,515.00 | 2,515.00 | 21,926 |
| 2026-09-30 | 2,545.00 | 2,595.00 | 2,480.00 | 2,575.00 | 2,575.00 | 38,563 |
| 2026-09-29 | 2,395.00 | 2,575.00 | 2,330.00 | 2,545.00 | 2,545.00 | 102,148 |
| 2026-09-28 | 2,335.00 | 2,525.00 | 2,280.00 | 2,375.00 | 2,375.00 | 70,567 |
| 2026-09-23 | 2,315.00 | 2,360.00 | 2,260.00 | 2,360.00 | 2,360.00 | 11,781 |
| 2026-09-22 | 2,300.00 | 2,370.00 | 2,300.00 | 2,330.00 | 2,330.00 | 4,343 |
| 2026-09-21 | 2,375.00 | 2,385.00 | 2,270.00 | 2,320.00 | 2,320.00 | 15,565 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.