See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.27▲ 2.18%
← 311390.KQ stock page

Neo Cremar Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-222,245.002,415.002,245.002,290.002,290.009,372
2026-07-212,250.002,400.002,245.002,245.002,245.0014,968
2026-07-202,435.002,460.002,250.002,290.002,290.0021,799
2026-07-162,390.002,525.002,375.002,460.002,460.005,956
2026-07-152,360.002,475.002,360.002,455.002,455.009,444
2026-07-142,475.002,490.002,355.002,400.002,400.0047,612
2026-07-132,570.002,650.002,435.002,475.002,475.0040,379
2026-07-102,555.002,665.002,555.002,665.002,665.0019,173
2026-07-092,620.002,775.002,510.002,620.002,620.0023,283
2026-07-082,660.002,725.002,505.002,620.002,620.0024,047
2026-07-072,485.002,740.002,485.002,660.002,660.0039,738
2026-07-062,595.002,640.002,485.002,620.002,620.0026,559
2026-07-032,445.002,615.002,445.002,615.002,615.0027,487
2026-07-022,360.002,595.002,360.002,445.002,445.0016,201
2026-07-012,450.002,535.002,390.002,535.002,535.0027,653
2026-06-302,495.002,565.002,400.002,475.002,475.0023,997
2026-06-292,270.002,585.002,245.002,495.002,495.0058,445
2026-06-262,455.002,455.002,200.002,270.002,270.0096,654
2026-06-252,555.002,580.002,445.002,455.002,455.0033,090
2026-06-242,675.002,770.002,540.002,570.002,570.0060,632
2026-06-232,620.002,835.002,620.002,675.002,675.0053,336
2026-06-222,855.002,990.002,775.002,800.002,800.0038,065
2026-06-192,970.003,070.002,845.002,855.002,855.0050,316
2026-06-183,170.003,175.003,015.003,070.003,070.0017,356
2026-06-173,120.003,615.003,060.003,170.003,170.00462,567
2026-06-163,110.003,130.003,070.003,105.003,105.0010,919
2026-06-153,160.003,160.003,065.003,110.003,110.0012,154
2026-06-122,995.003,400.002,995.003,085.003,085.0028,960
2026-06-113,015.003,045.002,900.003,045.003,045.0025,743
2026-06-102,960.003,070.002,915.002,990.002,990.0015,245
2026-06-092,880.003,085.002,880.003,040.003,040.0010,049
2026-06-083,025.003,085.002,900.002,900.002,900.0030,564
2026-06-053,030.003,150.002,980.003,115.003,115.0013,483
2026-06-043,150.003,175.003,045.003,075.003,075.0021,358
2026-06-022,940.003,200.002,880.003,145.003,145.0058,084
2026-06-013,195.003,220.002,900.002,940.002,940.00110,066
2026-05-293,395.003,395.003,140.003,220.003,220.0045,913
2026-05-283,440.003,445.003,270.003,335.003,335.0042,125
2026-05-273,595.003,595.003,380.003,440.003,440.0065,093
2026-05-263,730.003,755.003,485.003,500.003,500.0074,776
2026-05-223,555.003,730.003,505.003,720.003,720.0051,268
2026-05-213,750.003,750.003,405.003,500.003,500.00100,789
2026-05-203,860.003,930.003,695.003,695.003,695.0034,257
2026-05-193,860.003,935.003,820.003,860.003,860.0029,894
2026-05-183,805.003,975.003,780.003,860.003,860.0067,567
2026-05-154,040.004,125.003,810.003,850.003,850.00100,328
2026-05-144,065.004,140.004,015.004,060.004,060.0037,209
2026-05-134,110.004,170.004,070.004,070.004,070.0040,658
2026-05-124,230.004,280.004,080.004,150.004,150.0083,181
2026-05-114,390.004,430.004,190.004,235.004,235.0071,126
2026-05-084,520.004,520.004,365.004,370.004,370.0037,787
2026-05-074,440.004,520.004,405.004,510.004,510.0023,341
2026-05-064,720.004,720.004,460.004,460.004,460.0089,444
2026-05-044,720.004,795.004,635.004,720.004,720.0035,447
2026-04-304,795.004,835.004,670.004,720.004,720.0046,161
2026-04-294,690.004,770.004,645.004,760.004,760.0029,655
2026-04-284,825.004,855.004,655.004,710.004,710.0067,269
2026-04-274,665.004,875.004,665.004,825.004,825.0077,448
2026-04-244,545.004,695.004,545.004,695.004,695.0037,836
2026-04-234,655.004,720.004,500.004,560.004,560.0040,710
← NewerPage 2 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.