Neo Cremar Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 4,655.00 | 4,720.00 | 4,500.00 | 4,560.00 | 4,560.00 | 40,710 |
| 2026-04-22 | 4,700.00 | 4,720.00 | 4,585.00 | 4,655.00 | 4,655.00 | 46,173 |
| 2026-04-21 | 4,725.00 | 4,740.00 | 4,660.00 | 4,740.00 | 4,740.00 | 41,952 |
| 2026-04-20 | 4,645.00 | 4,725.00 | 4,595.00 | 4,725.00 | 4,725.00 | 41,324 |
| 2026-04-17 | 4,665.00 | 4,665.00 | 4,560.00 | 4,650.00 | 4,650.00 | 37,555 |
| 2026-04-16 | 4,595.00 | 4,755.00 | 4,530.00 | 4,670.00 | 4,670.00 | 127,535 |
| 2026-04-15 | 4,430.00 | 4,585.00 | 4,410.00 | 4,580.00 | 4,580.00 | 65,774 |
| 2026-04-14 | 4,300.00 | 4,430.00 | 4,300.00 | 4,430.00 | 4,430.00 | 31,229 |
| 2026-04-13 | 4,150.00 | 4,345.00 | 4,150.00 | 4,300.00 | 4,300.00 | 22,950 |
| 2026-04-10 | 4,215.00 | 4,265.00 | 4,190.00 | 4,260.00 | 4,260.00 | 18,028 |
| 2026-04-09 | 4,250.00 | 4,250.00 | 4,075.00 | 4,220.00 | 4,220.00 | 31,185 |
| 2026-04-08 | 4,140.00 | 4,265.00 | 4,140.00 | 4,255.00 | 4,255.00 | 31,748 |
| 2026-04-07 | 4,155.00 | 4,170.00 | 4,025.00 | 4,085.00 | 4,085.00 | 41,343 |
| 2026-04-06 | 4,220.00 | 4,245.00 | 4,020.00 | 4,155.00 | 4,155.00 | 104,918 |
| 2026-04-03 | 4,180.00 | 4,300.00 | 4,180.00 | 4,250.00 | 4,250.00 | 23,152 |
| 2026-04-02 | 4,420.00 | 4,425.00 | 4,100.00 | 4,200.00 | 4,200.00 | 61,777 |
| 2026-04-01 | 4,205.00 | 4,460.00 | 4,205.00 | 4,420.00 | 4,420.00 | 40,576 |
| 2026-03-31 | 4,205.00 | 4,320.00 | 4,195.00 | 4,195.00 | 4,195.00 | 44,668 |
| 2026-03-30 | 4,360.00 | 4,360.00 | 4,170.00 | 4,295.00 | 4,295.00 | 75,871 |
| 2026-03-27 | 4,350.00 | 4,425.00 | 4,150.00 | 4,420.00 | 4,370.00 | 156,679 |
| 2026-03-26 | 4,500.00 | 4,590.00 | 4,425.00 | 4,425.00 | 4,374.94 | 44,291 |
| 2026-03-25 | 4,430.00 | 4,625.00 | 4,430.00 | 4,550.00 | 4,498.53 | 27,130 |
| 2026-03-24 | 4,365.00 | 4,490.00 | 4,365.00 | 4,430.00 | 4,379.89 | 30,320 |
| 2026-03-23 | 4,480.00 | 4,480.00 | 4,340.00 | 4,355.00 | 4,305.74 | 37,814 |
| 2026-03-20 | 4,455.00 | 4,535.00 | 4,420.00 | 4,485.00 | 4,434.26 | 38,598 |
| 2026-03-19 | 4,540.00 | 4,570.00 | 4,425.00 | 4,455.00 | 4,404.60 | 64,229 |
| 2026-03-18 | 4,635.00 | 4,635.00 | 4,510.00 | 4,585.00 | 4,533.13 | 46,433 |
| 2026-03-17 | 4,635.00 | 4,665.00 | 4,555.00 | 4,575.00 | 4,523.25 | 19,437 |
| 2026-03-16 | 4,705.00 | 4,705.00 | 4,520.00 | 4,570.00 | 4,518.30 | 41,972 |
| 2026-03-13 | 4,600.00 | 4,700.00 | 4,475.00 | 4,670.00 | 4,617.17 | 35,098 |
| 2026-03-12 | 4,650.00 | 4,695.00 | 4,575.00 | 4,665.00 | 4,612.23 | 28,428 |
| 2026-03-11 | 4,620.00 | 4,675.00 | 4,545.00 | 4,590.00 | 4,538.08 | 52,760 |
| 2026-03-10 | 4,765.00 | 4,765.00 | 4,595.00 | 4,595.00 | 4,543.02 | 63,750 |
| 2026-03-09 | 4,835.00 | 4,835.00 | 4,480.00 | 4,675.00 | 4,622.12 | 96,440 |
| 2026-03-06 | 4,785.00 | 4,880.00 | 4,670.00 | 4,875.00 | 4,819.85 | 55,014 |
| 2026-03-05 | 4,520.00 | 4,815.00 | 4,520.00 | 4,785.00 | 4,730.87 | 84,519 |
| 2026-03-04 | 4,900.00 | 4,900.00 | 4,310.00 | 4,400.00 | 4,350.23 | 210,231 |
| 2026-03-03 | 5,000.00 | 5,120.00 | 4,920.00 | 4,920.00 | 4,864.34 | 109,704 |
| 2026-02-27 | 4,910.00 | 5,190.00 | 4,780.00 | 5,090.00 | 5,032.42 | 260,367 |
| 2026-02-26 | 5,250.00 | 5,260.00 | 4,935.00 | 4,935.00 | 4,879.17 | 295,026 |
| 2026-02-25 | 5,180.00 | 5,320.00 | 5,120.00 | 5,230.00 | 5,170.84 | 168,943 |
| 2026-02-24 | 5,230.00 | 5,390.00 | 5,100.00 | 5,180.00 | 5,121.40 | 242,135 |
| 2026-02-23 | 4,990.00 | 5,450.00 | 4,990.00 | 5,230.00 | 5,170.84 | 719,276 |
| 2026-02-20 | 5,120.00 | 5,170.00 | 4,970.00 | 4,985.00 | 4,928.61 | 140,849 |
| 2026-02-19 | 5,120.00 | 5,200.00 | 5,050.00 | 5,170.00 | 5,111.52 | 51,636 |
| 2026-02-13 | 5,320.00 | 5,320.00 | 5,080.00 | 5,110.00 | 5,052.19 | 105,194 |
| 2026-02-12 | 5,330.00 | 5,480.00 | 5,250.00 | 5,340.00 | 5,279.59 | 129,967 |
| 2026-02-11 | 5,470.00 | 5,490.00 | 5,210.00 | 5,290.00 | 5,230.16 | 83,896 |
| 2026-02-10 | 5,360.00 | 5,610.00 | 5,300.00 | 5,440.00 | 5,378.46 | 169,919 |
| 2026-02-09 | 5,180.00 | 5,350.00 | 5,170.00 | 5,340.00 | 5,279.59 | 128,639 |
| 2026-02-06 | 5,150.00 | 5,250.00 | 4,895.00 | 5,180.00 | 5,121.40 | 159,003 |
| 2026-02-05 | 5,090.00 | 5,360.00 | 5,000.00 | 5,130.00 | 5,071.97 | 164,876 |
| 2026-02-04 | 4,880.00 | 5,190.00 | 4,855.00 | 5,140.00 | 5,081.86 | 200,142 |
| 2026-02-03 | 4,915.00 | 5,090.00 | 4,805.00 | 4,880.00 | 4,824.80 | 178,236 |
| 2026-02-02 | 5,000.00 | 5,110.00 | 4,840.00 | 4,915.00 | 4,859.40 | 137,602 |
| 2026-01-30 | 4,980.00 | 5,030.00 | 4,840.00 | 5,010.00 | 4,953.33 | 139,550 |
| 2026-01-29 | 5,170.00 | 5,170.00 | 4,960.00 | 4,960.00 | 4,903.89 | 262,134 |
| 2026-01-28 | 5,100.00 | 5,400.00 | 5,000.00 | 5,120.00 | 5,062.08 | 643,891 |
| 2026-01-27 | 5,160.00 | 5,230.00 | 5,000.00 | 5,080.00 | 5,022.53 | 113,435 |
| 2026-01-26 | 5,060.00 | 5,220.00 | 5,020.00 | 5,100.00 | 5,042.31 | 129,632 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.