Neo Cremar Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 7,410.00 | 7,530.00 | 7,260.00 | 7,410.00 | 7,326.18 | 68,741 |
| 2025-10-27 | 7,520.00 | 7,710.00 | 7,400.00 | 7,470.00 | 7,385.50 | 66,650 |
| 2025-10-24 | 7,550.00 | 7,690.00 | 7,500.00 | 7,500.00 | 7,415.16 | 47,842 |
| 2025-10-23 | 7,830.00 | 7,870.00 | 7,520.00 | 7,600.00 | 7,514.03 | 108,750 |
| 2025-10-22 | 8,060.00 | 8,330.00 | 7,750.00 | 7,890.00 | 7,800.75 | 94,341 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.