Neo Cremar Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 7,410.00 | 7,530.00 | 7,260.00 | 7,410.00 | 7,326.18 | 68,741 |
| 2025-10-27 | 7,520.00 | 7,710.00 | 7,400.00 | 7,470.00 | 7,385.50 | 66,650 |
| 2025-10-24 | 7,550.00 | 7,690.00 | 7,500.00 | 7,500.00 | 7,415.16 | 47,842 |
| 2025-10-23 | 7,830.00 | 7,870.00 | 7,520.00 | 7,600.00 | 7,514.03 | 108,750 |
| 2025-10-22 | 8,060.00 | 8,330.00 | 7,750.00 | 7,890.00 | 7,800.75 | 94,341 |
| 2025-10-21 | 8,010.00 | 8,250.00 | 7,970.00 | 8,020.00 | 7,929.28 | 71,102 |
| 2025-10-20 | 8,010.00 | 8,100.00 | 7,890.00 | 8,010.00 | 7,919.39 | 55,406 |
| 2025-10-17 | 8,260.00 | 8,340.00 | 7,890.00 | 8,010.00 | 7,919.39 | 148,323 |
| 2025-10-16 | 8,270.00 | 8,400.00 | 8,160.00 | 8,250.00 | 8,156.67 | 93,717 |
| 2025-10-15 | 8,500.00 | 8,670.00 | 8,280.00 | 8,410.00 | 8,314.86 | 87,930 |
| 2025-10-14 | 8,760.00 | 8,850.00 | 8,470.00 | 8,530.00 | 8,433.51 | 84,364 |
| 2025-10-13 | 8,700.00 | 8,920.00 | 8,640.00 | 8,760.00 | 8,660.91 | 55,789 |
| 2025-10-10 | 8,920.00 | 8,930.00 | 8,560.00 | 8,890.00 | 8,789.43 | 99,181 |
| 2025-10-02 | 8,990.00 | 9,190.00 | 8,870.00 | 9,010.00 | 8,908.08 | 63,763 |
| 2025-10-01 | 9,350.00 | 9,450.00 | 8,900.00 | 8,900.00 | 8,799.32 | 95,739 |
| 2025-09-30 | 9,170.00 | 9,430.00 | 9,140.00 | 9,430.00 | 9,323.33 | 90,411 |
| 2025-09-29 | 9,320.00 | 9,660.00 | 9,170.00 | 9,300.00 | 9,194.80 | 206,817 |
| 2025-09-26 | 9,770.00 | 9,780.00 | 9,100.00 | 9,320.00 | 9,214.57 | 142,167 |
| 2025-09-25 | 9,720.00 | 10,180.00 | 9,650.00 | 9,710.00 | 9,600.16 | 132,984 |
| 2025-09-24 | 10,050.00 | 10,280.00 | 9,660.00 | 9,910.00 | 9,797.90 | 258,921 |
| 2025-09-23 | 10,380.00 | 10,900.00 | 10,100.00 | 10,150.00 | 10,035.18 | 323,322 |
| 2025-09-22 | 9,700.00 | 10,570.00 | 9,660.00 | 10,410.00 | 10,292.24 | 380,801 |
| 2025-09-19 | 9,660.00 | 10,170.00 | 9,400.00 | 9,850.00 | 9,738.57 | 309,777 |
| 2025-09-18 | 9,730.00 | 10,010.00 | 9,380.00 | 9,660.00 | 9,550.72 | 366,713 |
| 2025-09-17 | 8,490.00 | 9,740.00 | 8,360.00 | 9,740.00 | 9,629.82 | 686,410 |
| 2025-09-16 | 9,010.00 | 9,100.00 | 8,460.00 | 8,490.00 | 8,393.96 | 375,389 |
| 2025-09-15 | 9,310.00 | 9,530.00 | 9,050.00 | 9,100.00 | 8,997.06 | 170,215 |
| 2025-09-12 | 9,100.00 | 9,560.00 | 8,880.00 | 9,310.00 | 9,204.68 | 292,982 |
| 2025-09-11 | 9,000.00 | 9,040.00 | 8,700.00 | 9,020.00 | 8,917.96 | 216,584 |
| 2025-09-10 | 8,500.00 | 9,120.00 | 8,450.00 | 9,040.00 | 8,937.74 | 525,774 |
| 2025-09-09 | 8,590.00 | 8,740.00 | 8,340.00 | 8,450.00 | 8,354.41 | 275,990 |
| 2025-09-08 | 9,170.00 | 9,170.00 | 8,550.00 | 8,600.00 | 8,502.71 | 372,353 |
| 2025-09-05 | 9,400.00 | 9,480.00 | 8,720.00 | 9,220.00 | 9,115.70 | 552,210 |
| 2025-09-04 | 9,550.00 | 9,820.00 | 9,080.00 | 9,200.00 | 9,095.93 | 781,471 |
| 2025-09-03 | 10,610.00 | 10,800.00 | 9,720.00 | 9,720.00 | 9,610.05 | 493,053 |
| 2025-09-02 | 10,650.00 | 11,120.00 | 10,650.00 | 10,950.00 | 10,826.13 | 331,680 |
| 2025-09-01 | 10,180.00 | 10,490.00 | 10,180.00 | 10,490.00 | 10,371.33 | 327,562 |
| 2025-08-29 | 9,200.00 | 10,080.00 | 9,030.00 | 9,830.00 | 9,718.80 | 1,595,480 |
| 2025-08-28 | 8,190.00 | 9,830.00 | 8,190.00 | 8,870.00 | 8,769.66 | 2,145,034 |
| 2025-08-27 | 8,710.00 | 9,190.00 | 8,000.00 | 8,240.00 | 8,146.79 | 2,434,187 |
| 2025-08-26 | 7,260.00 | 7,580.00 | 7,150.00 | 7,550.00 | 7,464.59 | 76,091 |
| 2025-08-25 | 7,500.00 | 7,980.00 | 7,070.00 | 7,390.00 | 7,306.40 | 189,163 |
| 2025-08-22 | 6,630.00 | 7,490.00 | 6,630.00 | 7,440.00 | 7,355.84 | 336,216 |
| 2025-08-21 | 6,100.00 | 7,080.00 | 6,100.00 | 6,770.00 | 6,693.42 | 521,762 |
| 2025-08-20 | 6,210.00 | 6,210.00 | 6,070.00 | 6,200.00 | 6,129.86 | 27,694 |
| 2025-08-19 | 6,280.00 | 6,280.00 | 6,080.00 | 6,210.00 | 6,139.75 | 23,780 |
| 2025-08-18 | 6,600.00 | 6,700.00 | 6,140.00 | 6,380.00 | 6,307.83 | 76,308 |
| 2025-08-14 | 6,420.00 | 6,480.00 | 6,330.00 | 6,460.00 | 6,386.92 | 28,753 |
| 2025-08-13 | 6,440.00 | 6,440.00 | 6,220.00 | 6,330.00 | 6,258.39 | 20,543 |
| 2025-08-12 | 6,060.00 | 6,520.00 | 6,020.00 | 6,360.00 | 6,288.05 | 49,290 |
| 2025-08-11 | 6,100.00 | 6,150.00 | 5,980.00 | 6,060.00 | 5,991.45 | 45,746 |
| 2025-08-08 | 5,980.00 | 6,270.00 | 5,970.00 | 6,100.00 | 6,031.00 | 28,320 |
| 2025-08-07 | 6,040.00 | 6,150.00 | 5,980.00 | 6,050.00 | 5,981.56 | 20,777 |
| 2025-08-06 | 6,220.00 | 6,350.00 | 5,860.00 | 6,040.00 | 5,971.67 | 35,368 |
| 2025-08-05 | 6,430.00 | 6,590.00 | 6,220.00 | 6,220.00 | 6,149.64 | 39,919 |
| 2025-08-04 | 6,050.00 | 6,540.00 | 6,050.00 | 6,420.00 | 6,347.38 | 58,181 |
| 2025-08-01 | 6,110.00 | 6,580.00 | 6,110.00 | 6,330.00 | 6,258.39 | 111,083 |
| 2025-07-31 | 5,650.00 | 6,640.00 | 5,650.00 | 6,310.00 | 6,238.62 | 747,983 |
| 2025-07-30 | 5,290.00 | 5,600.00 | 5,270.00 | 5,600.00 | 5,536.65 | 40,109 |
| 2025-07-29 | 5,250.00 | 5,300.00 | 5,160.00 | 5,290.00 | 5,230.16 | 13,094 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.