Neo Cremar Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 5,390.00 | 5,390.00 | 5,210.00 | 5,240.00 | 5,180.72 | 21,819 |
| 2025-07-25 | 5,410.00 | 5,410.00 | 5,300.00 | 5,350.00 | 5,289.48 | 25,551 |
| 2025-07-24 | 5,420.00 | 5,460.00 | 5,300.00 | 5,410.00 | 5,348.80 | 23,218 |
| 2025-07-23 | 5,400.00 | 5,510.00 | 5,320.00 | 5,410.00 | 5,348.80 | 20,071 |
| 2025-07-22 | 5,420.00 | 5,440.00 | 5,350.00 | 5,400.00 | 5,338.91 | 28,718 |
| 2025-07-21 | 5,530.00 | 5,540.00 | 5,420.00 | 5,420.00 | 5,358.69 | 30,477 |
| 2025-07-18 | 5,450.00 | 5,570.00 | 5,450.00 | 5,530.00 | 5,467.44 | 28,981 |
| 2025-07-17 | 5,550.00 | 5,580.00 | 5,440.00 | 5,500.00 | 5,437.78 | 49,019 |
| 2025-07-16 | 5,650.00 | 5,650.00 | 5,480.00 | 5,590.00 | 5,526.76 | 34,061 |
| 2025-07-15 | 5,650.00 | 5,750.00 | 5,550.00 | 5,650.00 | 5,586.09 | 19,844 |
| 2025-07-14 | 5,570.00 | 5,650.00 | 5,390.00 | 5,650.00 | 5,586.09 | 54,862 |
| 2025-07-11 | 5,590.00 | 5,590.00 | 5,450.00 | 5,500.00 | 5,437.78 | 15,685 |
| 2025-07-10 | 5,590.00 | 5,590.00 | 5,460.00 | 5,560.00 | 5,497.10 | 23,123 |
| 2025-07-09 | 5,480.00 | 5,580.00 | 5,430.00 | 5,500.00 | 5,437.78 | 28,095 |
| 2025-07-08 | 5,570.00 | 5,580.00 | 5,400.00 | 5,430.00 | 5,368.57 | 30,207 |
| 2025-07-07 | 5,590.00 | 5,590.00 | 5,420.00 | 5,580.00 | 5,516.88 | 20,221 |
| 2025-07-04 | 5,680.00 | 5,680.00 | 5,460.00 | 5,590.00 | 5,526.76 | 22,311 |
| 2025-07-03 | 5,530.00 | 5,740.00 | 5,470.00 | 5,680.00 | 5,615.75 | 34,861 |
| 2025-07-02 | 5,470.00 | 5,560.00 | 5,370.00 | 5,530.00 | 5,467.44 | 20,501 |
| 2025-07-01 | 5,380.00 | 5,510.00 | 5,350.00 | 5,470.00 | 5,408.12 | 21,623 |
| 2025-06-30 | 5,510.00 | 5,510.00 | 5,280.00 | 5,350.00 | 5,289.48 | 34,653 |
| 2025-06-27 | 5,500.00 | 5,570.00 | 5,390.00 | 5,510.00 | 5,447.67 | 30,474 |
| 2025-06-26 | 5,600.00 | 5,600.00 | 5,400.00 | 5,550.00 | 5,487.22 | 49,913 |
| 2025-06-25 | 5,520.00 | 5,630.00 | 5,440.00 | 5,560.00 | 5,497.10 | 64,936 |
| 2025-06-24 | 5,600.00 | 5,600.00 | 5,480.00 | 5,520.00 | 5,457.56 | 41,474 |
| 2025-06-23 | 5,580.00 | 5,710.00 | 5,480.00 | 5,520.00 | 5,457.56 | 32,408 |
| 2025-06-20 | 5,510.00 | 5,720.00 | 5,470.00 | 5,670.00 | 5,605.86 | 88,778 |
| 2025-06-19 | 5,780.00 | 5,780.00 | 5,540.00 | 5,560.00 | 5,497.10 | 68,954 |
| 2025-06-18 | 5,890.00 | 5,930.00 | 5,690.00 | 5,780.00 | 5,714.62 | 62,812 |
| 2025-06-17 | 5,970.00 | 6,010.00 | 5,840.00 | 5,940.00 | 5,872.81 | 30,933 |
| 2025-06-16 | 6,050.00 | 6,150.00 | 5,970.00 | 5,970.00 | 5,902.47 | 60,550 |
| 2025-06-13 | 6,340.00 | 6,370.00 | 6,120.00 | 6,200.00 | 6,129.86 | 20,874 |
| 2025-06-12 | 6,490.00 | 6,490.00 | 6,280.00 | 6,290.00 | 6,218.85 | 33,264 |
| 2025-06-11 | 6,450.00 | 6,490.00 | 6,340.00 | 6,490.00 | 6,416.58 | 18,483 |
| 2025-06-10 | 6,450.00 | 6,470.00 | 6,370.00 | 6,450.00 | 6,377.04 | 12,871 |
| 2025-06-09 | 6,340.00 | 6,440.00 | 6,240.00 | 6,440.00 | 6,367.15 | 18,856 |
| 2025-06-05 | 6,330.00 | 6,550.00 | 6,320.00 | 6,340.00 | 6,268.28 | 34,276 |
| 2025-06-04 | 6,270.00 | 6,350.00 | 6,110.00 | 6,330.00 | 6,258.39 | 24,706 |
| 2025-06-02 | 6,190.00 | 6,370.00 | 6,070.00 | 6,330.00 | 6,258.39 | 34,505 |
| 2025-05-30 | 6,580.00 | 6,640.00 | 6,090.00 | 6,150.00 | 6,080.43 | 142,109 |
| 2025-05-29 | 6,650.00 | 6,900.00 | 6,630.00 | 6,710.00 | 6,634.10 | 26,683 |
| 2025-05-28 | 6,630.00 | 6,740.00 | 6,550.00 | 6,620.00 | 6,545.11 | 33,045 |
| 2025-05-27 | 6,740.00 | 6,740.00 | 6,530.00 | 6,630.00 | 6,555.00 | 10,714 |
| 2025-05-26 | 6,980.00 | 6,980.00 | 6,510.00 | 6,730.00 | 6,653.87 | 31,183 |
| 2025-05-23 | 6,900.00 | 7,110.00 | 6,810.00 | 6,980.00 | 6,901.04 | 52,420 |
| 2025-05-22 | 6,460.00 | 7,070.00 | 6,400.00 | 6,930.00 | 6,851.61 | 70,273 |
| 2025-05-21 | 6,440.00 | 6,480.00 | 6,360.00 | 6,450.00 | 6,377.04 | 16,791 |
| 2025-05-20 | 6,700.00 | 6,810.00 | 6,440.00 | 6,440.00 | 6,367.15 | 43,287 |
| 2025-05-19 | 6,480.00 | 6,870.00 | 6,450.00 | 6,700.00 | 6,624.21 | 46,618 |
| 2025-05-16 | 6,480.00 | 6,500.00 | 6,210.00 | 6,480.00 | 6,406.70 | 39,414 |
| 2025-05-15 | 6,770.00 | 6,820.00 | 6,350.00 | 6,400.00 | 6,327.60 | 73,838 |
| 2025-05-14 | 6,680.00 | 6,940.00 | 6,600.00 | 6,770.00 | 6,693.42 | 67,760 |
| 2025-05-13 | 6,790.00 | 6,850.00 | 6,520.00 | 6,670.00 | 6,594.55 | 38,827 |
| 2025-05-12 | 7,420.00 | 7,480.00 | 6,510.00 | 6,720.00 | 6,643.98 | 230,656 |
| 2025-05-09 | 7,550.00 | 7,750.00 | 7,350.00 | 7,500.00 | 7,415.16 | 138,087 |
| 2025-05-08 | 8,180.00 | 8,320.00 | 7,520.00 | 7,550.00 | 7,464.59 | 117,781 |
| 2025-05-07 | 8,470.00 | 8,470.00 | 7,970.00 | 8,200.00 | 8,107.24 | 59,823 |
| 2025-05-02 | 8,090.00 | 8,600.00 | 7,950.00 | 8,510.00 | 8,413.73 | 109,938 |
| 2025-04-30 | 8,120.00 | 8,400.00 | 7,930.00 | 8,090.00 | 7,998.48 | 75,089 |
| 2025-04-29 | 8,030.00 | 8,150.00 | 7,930.00 | 8,090.00 | 7,998.48 | 27,898 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.