Neo Cremar Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 8,210.00 | 8,290.00 | 7,900.00 | 8,030.00 | 7,939.16 | 58,606 |
| 2025-04-25 | 7,720.00 | 8,320.00 | 7,720.00 | 8,210.00 | 8,117.13 | 112,451 |
| 2025-04-24 | 7,970.00 | 7,970.00 | 7,650.00 | 7,650.00 | 7,563.46 | 62,277 |
| 2025-04-23 | 8,050.00 | 8,050.00 | 7,880.00 | 7,970.00 | 7,879.84 | 25,409 |
| 2025-04-22 | 8,180.00 | 8,180.00 | 7,770.00 | 8,050.00 | 7,958.94 | 73,191 |
| 2025-04-21 | 8,300.00 | 8,310.00 | 8,090.00 | 8,090.00 | 7,998.48 | 41,872 |
| 2025-04-18 | 8,300.00 | 8,500.00 | 7,990.00 | 8,270.00 | 8,176.45 | 91,104 |
| 2025-04-17 | 8,550.00 | 8,700.00 | 8,100.00 | 8,280.00 | 8,186.33 | 156,099 |
| 2025-04-16 | 8,420.00 | 8,630.00 | 8,320.00 | 8,550.00 | 8,453.28 | 137,858 |
| 2025-04-15 | 8,130.00 | 8,940.00 | 8,120.00 | 8,500.00 | 8,403.85 | 313,845 |
| 2025-04-14 | 7,990.00 | 8,150.00 | 7,880.00 | 8,150.00 | 8,057.81 | 102,925 |
| 2025-04-11 | 7,700.00 | 7,960.00 | 7,620.00 | 7,960.00 | 7,869.95 | 110,478 |
| 2025-04-10 | 7,600.00 | 7,740.00 | 7,590.00 | 7,660.00 | 7,573.35 | 66,890 |
| 2025-04-09 | 7,380.00 | 7,740.00 | 7,320.00 | 7,590.00 | 7,504.14 | 87,473 |
| 2025-04-08 | 7,310.00 | 7,790.00 | 7,310.00 | 7,380.00 | 7,296.52 | 76,112 |
| 2025-04-07 | 7,300.00 | 7,440.00 | 7,150.00 | 7,360.00 | 7,276.74 | 51,437 |
| 2025-04-04 | 7,010.00 | 7,300.00 | 6,850.00 | 7,300.00 | 7,217.42 | 67,135 |
| 2025-04-03 | 6,980.00 | 7,080.00 | 6,730.00 | 7,030.00 | 6,950.48 | 33,635 |
| 2025-04-02 | 7,030.00 | 7,190.00 | 6,950.00 | 7,020.00 | 6,940.59 | 51,980 |
| 2025-04-01 | 7,400.00 | 7,450.00 | 6,910.00 | 6,950.00 | 6,871.38 | 95,458 |
| 2025-03-31 | 7,220.00 | 7,490.00 | 7,140.00 | 7,430.00 | 7,345.95 | 76,669 |
| 2025-03-28 | 6,800.00 | 7,450.00 | 6,790.00 | 7,270.00 | 7,187.76 | 69,944 |
| 2025-03-27 | 7,440.00 | 7,460.00 | 7,000.00 | 7,210.00 | 7,128.44 | 45,437 |
| 2025-03-26 | 7,490.00 | 7,710.00 | 7,430.00 | 7,430.00 | 7,345.95 | 69,487 |
| 2025-03-25 | 7,540.00 | 7,690.00 | 7,440.00 | 7,630.00 | 7,543.69 | 47,779 |
| 2025-03-24 | 7,410.00 | 7,750.00 | 7,280.00 | 7,600.00 | 7,514.03 | 98,869 |
| 2025-03-21 | 6,560.00 | 7,410.00 | 6,550.00 | 7,410.00 | 7,326.18 | 154,164 |
| 2025-03-20 | 6,660.00 | 6,730.00 | 6,500.00 | 6,560.00 | 6,485.79 | 34,479 |
| 2025-03-19 | 6,910.00 | 6,910.00 | 6,560.00 | 6,770.00 | 6,693.42 | 22,771 |
| 2025-03-18 | 7,130.00 | 7,140.00 | 6,860.00 | 6,890.00 | 6,812.06 | 54,807 |
| 2025-03-17 | 7,200.00 | 7,220.00 | 6,960.00 | 7,140.00 | 7,059.23 | 25,798 |
| 2025-03-14 | 7,000.00 | 7,220.00 | 6,970.00 | 7,190.00 | 7,108.67 | 44,838 |
| 2025-03-13 | 6,760.00 | 7,050.00 | 6,760.00 | 7,000.00 | 6,920.81 | 69,437 |
| 2025-03-12 | 6,710.00 | 6,860.00 | 6,510.00 | 6,770.00 | 6,693.42 | 60,691 |
| 2025-03-11 | 6,500.00 | 6,760.00 | 6,430.00 | 6,730.00 | 6,653.87 | 39,275 |
| 2025-03-10 | 6,550.00 | 6,590.00 | 6,030.00 | 6,580.00 | 6,505.57 | 68,122 |
| 2025-03-07 | 6,570.00 | 6,570.00 | 6,450.00 | 6,560.00 | 6,485.79 | 9,316 |
| 2025-03-06 | 6,630.00 | 6,650.00 | 6,360.00 | 6,600.00 | 6,525.34 | 32,582 |
| 2025-03-05 | 6,630.00 | 6,730.00 | 6,550.00 | 6,630.00 | 6,555.00 | 9,761 |
| 2025-03-04 | 6,600.00 | 6,700.00 | 6,580.00 | 6,680.00 | 6,604.43 | 13,514 |
| 2025-02-28 | 6,760.00 | 6,790.00 | 6,610.00 | 6,660.00 | 6,584.66 | 14,165 |
| 2025-02-27 | 6,780.00 | 6,870.00 | 6,720.00 | 6,790.00 | 6,713.19 | 24,064 |
| 2025-02-26 | 6,700.00 | 6,800.00 | 6,640.00 | 6,800.00 | 6,723.08 | 22,111 |
| 2025-02-25 | 6,670.00 | 6,730.00 | 6,580.00 | 6,690.00 | 6,614.32 | 26,515 |
| 2025-02-24 | 6,650.00 | 6,710.00 | 6,580.00 | 6,690.00 | 6,614.32 | 7,322 |
| 2025-02-21 | 6,730.00 | 6,810.00 | 6,620.00 | 6,720.00 | 6,643.98 | 15,567 |
| 2025-02-20 | 6,690.00 | 6,820.00 | 6,580.00 | 6,730.00 | 6,653.87 | 24,957 |
| 2025-02-19 | 6,700.00 | 6,740.00 | 6,590.00 | 6,690.00 | 6,614.32 | 16,762 |
| 2025-02-18 | 6,360.00 | 6,750.00 | 6,360.00 | 6,750.00 | 6,673.64 | 53,279 |
| 2025-02-17 | 6,400.00 | 6,500.00 | 6,140.00 | 6,410.00 | 6,337.49 | 29,194 |
| 2025-02-14 | 6,380.00 | 6,500.00 | 6,340.00 | 6,390.00 | 6,317.71 | 19,118 |
| 2025-02-13 | 6,730.00 | 6,770.00 | 6,300.00 | 6,380.00 | 6,307.83 | 44,909 |
| 2025-02-12 | 6,720.00 | 6,800.00 | 6,600.00 | 6,730.00 | 6,653.87 | 15,384 |
| 2025-02-11 | 6,600.00 | 6,750.00 | 6,530.00 | 6,720.00 | 6,643.98 | 14,794 |
| 2025-02-10 | 6,780.00 | 6,780.00 | 6,560.00 | 6,660.00 | 6,584.66 | 27,276 |
| 2025-02-07 | 6,800.00 | 6,800.00 | 6,610.00 | 6,780.00 | 6,703.30 | 17,884 |
| 2025-02-06 | 6,730.00 | 6,840.00 | 6,730.00 | 6,800.00 | 6,723.08 | 21,286 |
| 2025-02-05 | 6,750.00 | 6,980.00 | 6,680.00 | 6,750.00 | 6,673.64 | 71,739 |
| 2025-02-04 | 6,530.00 | 6,780.00 | 6,500.00 | 6,750.00 | 6,673.64 | 36,760 |
| 2025-02-03 | 6,550.00 | 6,620.00 | 6,300.00 | 6,530.00 | 6,456.13 | 25,029 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.