See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.65▲ 2.57%
← 311690.KQ stock page

ChunLab Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-213,720.003,900.003,645.003,775.003,775.003,333
2026-10-203,795.003,795.003,605.003,720.003,720.004,752
2026-10-194,035.004,035.003,660.003,720.003,720.002,502
2026-10-163,610.003,925.003,610.003,700.003,700.003,916
2026-10-153,950.003,950.003,627.003,700.003,700.0011,389
2026-10-143,690.003,905.003,685.003,685.003,685.005,833
2026-10-133,695.003,725.003,515.003,690.003,690.004,479
2026-10-123,845.003,890.003,695.003,695.003,695.0016,883
2026-10-083,880.003,950.003,820.003,845.003,845.009,177
2026-10-073,715.003,835.003,695.003,820.003,820.006,013
2026-10-063,775.003,795.003,705.003,740.003,740.004,403
2026-10-023,800.003,800.003,700.003,775.003,775.006,703
2026-10-013,705.003,830.003,685.003,730.003,730.004,221
2026-09-303,720.003,750.003,690.003,705.003,705.002,117
2026-09-293,745.003,860.003,650.003,730.003,730.007,231
2026-09-283,800.003,800.003,615.003,740.003,740.008,214
2026-09-233,795.003,795.003,595.003,710.003,710.006,900
2026-09-223,800.003,800.003,665.003,705.003,705.003,586
2026-09-213,685.003,800.003,625.003,630.003,630.006,344
2026-09-183,685.003,715.003,645.003,645.003,645.005,108
2026-09-173,865.003,870.003,615.003,680.003,680.004,460
2026-09-163,715.003,850.003,660.003,695.003,695.006,322
2026-09-153,720.003,845.003,595.003,700.003,700.003,647
2026-09-143,855.003,970.003,730.003,835.003,835.003,555
2026-09-113,855.003,995.003,805.003,855.003,855.003,359
2026-09-103,980.003,980.003,830.003,855.003,855.001,598
2026-09-093,990.003,990.003,790.003,970.003,970.002,968
2026-09-083,990.004,020.003,895.003,895.003,895.003,324
2026-09-073,990.004,070.003,895.004,020.004,020.002,488
2026-09-043,990.004,000.003,935.003,985.003,985.002,694
2026-09-034,070.004,095.003,990.003,990.003,990.004,285
2026-09-024,090.004,180.003,970.004,100.004,100.0011,390
2026-09-014,070.004,185.004,000.004,085.004,085.005,566
2026-08-314,100.004,150.004,000.004,070.004,070.002,498
2026-08-283,965.004,150.003,965.004,100.004,100.0010,602
2026-08-274,000.004,030.003,900.003,965.003,965.009,059
2026-08-263,950.003,950.003,820.003,850.003,850.001,309
2026-08-254,000.004,000.003,720.003,810.003,810.002,023
2026-08-243,695.004,005.003,600.003,895.003,895.0010,657
2026-08-213,950.003,950.003,650.003,695.003,695.005,359
2026-08-203,995.003,995.003,795.003,850.003,850.002,840
2026-08-193,825.004,000.003,675.003,795.003,795.002,908
2026-08-183,975.003,975.003,835.003,835.003,835.006,205
2026-08-144,040.004,070.003,935.003,975.003,975.009,087
2026-08-134,030.004,100.003,920.004,050.004,050.004,763
2026-08-124,020.004,050.003,950.004,030.004,030.008,632
2026-08-114,000.004,065.003,920.004,020.004,020.0010,778
2026-08-103,775.004,000.003,775.004,000.004,000.008,675
2026-08-073,695.003,795.003,655.003,760.003,760.006,049
2026-08-063,700.003,885.003,565.003,685.003,685.0015,976
2026-08-053,600.003,700.003,550.003,700.003,700.008,971
2026-08-043,400.003,600.003,400.003,600.003,600.007,170
2026-08-033,430.003,515.003,430.003,435.003,435.007,002
2026-07-313,280.003,460.003,280.003,430.003,430.009,418
2026-07-303,060.003,470.003,060.003,185.003,185.0013,502
2026-07-293,630.003,630.003,295.003,380.003,380.0012,245
2026-07-283,495.003,655.003,410.003,410.003,410.0020,329
2026-07-273,655.003,740.003,525.003,525.003,525.0011,271
2026-07-243,735.003,775.003,630.003,655.003,655.0010,153
2026-07-233,630.003,750.003,585.003,735.003,735.0014,104
Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.