Deep Noid Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,290.00 | 1,333.00 | 1,288.00 | 1,292.00 | 1,292.00 | 95,789 |
| 2026-07-21 | 1,254.00 | 1,305.00 | 1,244.00 | 1,291.00 | 1,291.00 | 87,228 |
| 2026-07-20 | 1,374.00 | 1,380.00 | 1,280.00 | 1,293.00 | 1,293.00 | 64,602 |
| 2026-07-16 | 1,367.00 | 1,384.00 | 1,301.00 | 1,374.00 | 1,374.00 | 94,467 |
| 2026-07-15 | 1,302.00 | 1,388.00 | 1,301.00 | 1,367.00 | 1,367.00 | 122,465 |
| 2026-07-14 | 1,341.00 | 1,385.00 | 1,250.00 | 1,300.00 | 1,300.00 | 233,611 |
| 2026-07-13 | 1,475.00 | 1,485.00 | 1,340.00 | 1,340.00 | 1,340.00 | 145,210 |
| 2026-07-10 | 1,410.00 | 1,475.00 | 1,400.00 | 1,469.00 | 1,469.00 | 81,047 |
| 2026-07-09 | 1,405.00 | 1,454.00 | 1,366.00 | 1,410.00 | 1,410.00 | 113,183 |
| 2026-07-08 | 1,470.00 | 1,500.00 | 1,398.00 | 1,406.00 | 1,406.00 | 139,843 |
| 2026-07-07 | 1,545.00 | 1,597.00 | 1,475.00 | 1,501.00 | 1,501.00 | 121,287 |
| 2026-07-06 | 1,503.00 | 1,583.00 | 1,503.00 | 1,560.00 | 1,560.00 | 100,809 |
| 2026-07-03 | 1,560.00 | 1,560.00 | 1,448.00 | 1,559.00 | 1,559.00 | 156,546 |
| 2026-07-02 | 1,523.00 | 1,613.00 | 1,507.00 | 1,518.00 | 1,518.00 | 169,623 |
| 2026-07-01 | 1,599.00 | 1,684.00 | 1,530.00 | 1,616.00 | 1,616.00 | 235,802 |
| 2026-06-30 | 1,691.00 | 1,710.00 | 1,574.00 | 1,588.00 | 1,588.00 | 163,074 |
| 2026-06-29 | 1,506.00 | 1,712.00 | 1,506.00 | 1,712.00 | 1,712.00 | 341,641 |
| 2026-06-26 | 1,518.00 | 1,712.00 | 1,445.00 | 1,506.00 | 1,506.00 | 852,215 |
| 2026-06-25 | 1,680.00 | 1,705.00 | 1,480.00 | 1,520.00 | 1,520.00 | 804,140 |
| 2026-06-24 | 1,650.00 | 1,769.00 | 1,550.00 | 1,680.00 | 1,680.00 | 2,300,529 |
| 2026-06-23 | 1,901.00 | 2,000.00 | 1,760.00 | 1,771.00 | 1,771.00 | 315,702 |
| 2026-06-22 | 1,990.00 | 2,005.00 | 1,900.00 | 1,933.00 | 1,933.00 | 216,686 |
| 2026-06-19 | 2,100.00 | 2,160.00 | 1,940.00 | 1,990.00 | 1,990.00 | 257,699 |
| 2026-06-18 | 2,200.00 | 2,230.00 | 2,090.00 | 2,100.00 | 2,100.00 | 227,374 |
| 2026-06-17 | 2,210.00 | 2,270.00 | 2,165.00 | 2,205.00 | 2,205.00 | 194,589 |
| 2026-06-16 | 2,355.00 | 2,355.00 | 2,200.00 | 2,230.00 | 2,230.00 | 194,432 |
| 2026-06-15 | 2,315.00 | 2,375.00 | 2,270.00 | 2,300.00 | 2,300.00 | 99,107 |
| 2026-06-12 | 2,240.00 | 2,380.00 | 2,240.00 | 2,275.00 | 2,275.00 | 222,144 |
| 2026-06-11 | 2,105.00 | 2,275.00 | 2,105.00 | 2,220.00 | 2,220.00 | 131,215 |
| 2026-06-10 | 2,155.00 | 2,245.00 | 2,105.00 | 2,175.00 | 2,175.00 | 112,522 |
| 2026-06-09 | 2,240.00 | 2,295.00 | 2,175.00 | 2,200.00 | 2,200.00 | 145,810 |
| 2026-06-08 | 2,165.00 | 2,270.00 | 2,100.00 | 2,175.00 | 2,175.00 | 251,276 |
| 2026-06-05 | 2,415.00 | 2,480.00 | 2,320.00 | 2,395.00 | 2,395.00 | 104,060 |
| 2026-06-04 | 2,405.00 | 2,580.00 | 2,300.00 | 2,420.00 | 2,420.00 | 155,324 |
| 2026-06-02 | 2,590.00 | 2,640.00 | 2,300.00 | 2,400.00 | 2,400.00 | 429,457 |
| 2026-06-01 | 2,830.00 | 2,830.00 | 2,575.00 | 2,590.00 | 2,590.00 | 372,665 |
| 2026-05-29 | 2,880.00 | 2,925.00 | 2,750.00 | 2,830.00 | 2,830.00 | 138,184 |
| 2026-05-28 | 2,925.00 | 3,015.00 | 2,730.00 | 2,870.00 | 2,870.00 | 191,873 |
| 2026-05-27 | 3,015.00 | 3,050.00 | 2,835.00 | 2,925.00 | 2,925.00 | 228,303 |
| 2026-05-26 | 3,075.00 | 3,100.00 | 2,985.00 | 3,015.00 | 3,015.00 | 142,427 |
| 2026-05-22 | 2,835.00 | 3,100.00 | 2,835.00 | 3,050.00 | 3,050.00 | 227,422 |
| 2026-05-21 | 2,710.00 | 2,900.00 | 2,710.00 | 2,835.00 | 2,835.00 | 198,275 |
| 2026-05-20 | 2,815.00 | 2,880.00 | 2,655.00 | 2,700.00 | 2,700.00 | 234,334 |
| 2026-05-19 | 2,905.00 | 2,965.00 | 2,805.00 | 2,815.00 | 2,815.00 | 140,913 |
| 2026-05-18 | 2,870.00 | 2,970.00 | 2,700.00 | 2,895.00 | 2,895.00 | 256,270 |
| 2026-05-15 | 3,045.00 | 3,110.00 | 2,870.00 | 2,875.00 | 2,875.00 | 353,317 |
| 2026-05-14 | 3,115.00 | 3,115.00 | 3,000.00 | 3,045.00 | 3,045.00 | 313,168 |
| 2026-05-13 | 3,120.00 | 3,160.00 | 3,030.00 | 3,095.00 | 3,095.00 | 221,082 |
| 2026-05-12 | 3,090.00 | 3,140.00 | 3,000.00 | 3,120.00 | 3,120.00 | 418,288 |
| 2026-05-11 | 3,250.00 | 3,255.00 | 3,085.00 | 3,090.00 | 3,090.00 | 476,019 |
| 2026-05-08 | 3,300.00 | 3,390.00 | 3,230.00 | 3,245.00 | 3,245.00 | 371,535 |
| 2026-05-07 | 3,455.00 | 3,455.00 | 3,310.00 | 3,320.00 | 3,320.00 | 275,853 |
| 2026-05-06 | 3,630.00 | 3,630.00 | 3,330.00 | 3,415.00 | 3,415.00 | 490,877 |
| 2026-05-04 | 3,610.00 | 3,695.00 | 3,575.00 | 3,630.00 | 3,630.00 | 258,657 |
| 2026-04-30 | 3,685.00 | 3,695.00 | 3,580.00 | 3,600.00 | 3,600.00 | 270,949 |
| 2026-04-29 | 3,635.00 | 3,695.00 | 3,585.00 | 3,675.00 | 3,675.00 | 213,704 |
| 2026-04-28 | 3,645.00 | 3,655.00 | 3,595.00 | 3,635.00 | 3,635.00 | 153,367 |
| 2026-04-27 | 3,705.00 | 3,745.00 | 3,610.00 | 3,640.00 | 3,640.00 | 305,253 |
| 2026-04-24 | 3,655.00 | 3,705.00 | 3,635.00 | 3,680.00 | 3,680.00 | 177,892 |
| 2026-04-23 | 3,710.00 | 3,710.00 | 3,590.00 | 3,655.00 | 3,655.00 | 222,187 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.