Deep Noid Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1,840.00 | 1,921.00 | 1,840.00 | 1,850.00 | 1,850.00 | 36,927 |
| 2026-10-20 | 1,919.00 | 1,987.00 | 1,860.00 | 1,884.00 | 1,884.00 | 45,020 |
| 2026-10-19 | 1,913.00 | 1,939.00 | 1,885.00 | 1,933.00 | 1,933.00 | 26,849 |
| 2026-10-16 | 1,848.00 | 2,000.00 | 1,822.00 | 1,922.00 | 1,922.00 | 48,202 |
| 2026-10-15 | 1,900.00 | 1,916.00 | 1,801.00 | 1,848.00 | 1,848.00 | 87,633 |
| 2026-10-14 | 1,931.00 | 1,979.00 | 1,913.00 | 1,930.00 | 1,930.00 | 41,903 |
| 2026-10-13 | 1,925.00 | 2,005.00 | 1,855.00 | 1,931.00 | 1,931.00 | 108,126 |
| 2026-10-12 | 2,130.00 | 2,130.00 | 1,982.00 | 1,983.00 | 1,983.00 | 153,140 |
| 2026-10-08 | 2,185.00 | 2,185.00 | 2,070.00 | 2,070.00 | 2,070.00 | 133,628 |
| 2026-10-07 | 2,210.00 | 2,240.00 | 2,165.00 | 2,185.00 | 2,185.00 | 82,928 |
| 2026-10-06 | 2,225.00 | 2,250.00 | 2,180.00 | 2,210.00 | 2,210.00 | 134,551 |
| 2026-10-02 | 2,180.00 | 2,290.00 | 2,125.00 | 2,210.00 | 2,210.00 | 197,694 |
| 2026-10-01 | 2,155.00 | 2,190.00 | 2,065.00 | 2,165.00 | 2,165.00 | 109,079 |
| 2026-09-30 | 2,130.00 | 2,200.00 | 2,085.00 | 2,125.00 | 2,125.00 | 164,774 |
| 2026-09-29 | 2,205.00 | 2,260.00 | 2,065.00 | 2,080.00 | 2,080.00 | 329,009 |
| 2026-09-28 | 2,030.00 | 2,440.00 | 1,957.00 | 2,200.00 | 2,200.00 | 1,969,015 |
| 2026-09-23 | 1,903.00 | 2,070.00 | 1,873.00 | 1,935.00 | 1,935.00 | 156,648 |
| 2026-09-22 | 1,969.00 | 1,979.00 | 1,892.00 | 1,894.00 | 1,894.00 | 104,668 |
| 2026-09-21 | 2,090.00 | 2,295.00 | 1,945.00 | 1,948.00 | 1,948.00 | 540,094 |
| 2026-09-18 | 1,850.00 | 2,190.00 | 1,834.00 | 1,918.00 | 1,918.00 | 559,447 |
| 2026-09-17 | 1,838.00 | 1,859.00 | 1,802.00 | 1,825.00 | 1,825.00 | 44,556 |
| 2026-09-16 | 1,775.00 | 1,853.00 | 1,754.00 | 1,837.00 | 1,837.00 | 133,222 |
| 2026-09-15 | 1,710.00 | 1,772.00 | 1,710.00 | 1,763.00 | 1,763.00 | 40,994 |
| 2026-09-14 | 1,727.00 | 1,731.00 | 1,635.00 | 1,711.00 | 1,711.00 | 33,247 |
| 2026-09-11 | 1,739.00 | 1,760.00 | 1,691.00 | 1,727.00 | 1,727.00 | 45,577 |
| 2026-09-10 | 1,760.00 | 1,774.00 | 1,715.00 | 1,739.00 | 1,739.00 | 33,273 |
| 2026-09-09 | 1,770.00 | 1,819.00 | 1,749.00 | 1,760.00 | 1,760.00 | 45,492 |
| 2026-09-08 | 1,792.00 | 1,832.00 | 1,749.00 | 1,770.00 | 1,770.00 | 66,773 |
| 2026-09-07 | 1,764.00 | 1,808.00 | 1,722.00 | 1,790.00 | 1,790.00 | 76,787 |
| 2026-09-04 | 1,721.00 | 1,775.00 | 1,721.00 | 1,764.00 | 1,764.00 | 50,650 |
| 2026-09-03 | 1,684.00 | 1,835.00 | 1,673.00 | 1,735.00 | 1,735.00 | 72,917 |
| 2026-09-02 | 1,721.00 | 1,723.00 | 1,652.00 | 1,684.00 | 1,684.00 | 36,994 |
| 2026-09-01 | 1,715.00 | 1,769.00 | 1,698.00 | 1,721.00 | 1,721.00 | 35,578 |
| 2026-08-31 | 1,692.00 | 1,724.00 | 1,632.00 | 1,724.00 | 1,724.00 | 60,719 |
| 2026-08-28 | 1,690.00 | 1,728.00 | 1,664.00 | 1,724.00 | 1,724.00 | 70,042 |
| 2026-08-27 | 1,740.00 | 1,740.00 | 1,650.00 | 1,690.00 | 1,690.00 | 54,078 |
| 2026-08-26 | 1,730.00 | 1,731.00 | 1,687.00 | 1,710.00 | 1,710.00 | 33,089 |
| 2026-08-25 | 1,729.00 | 1,729.00 | 1,620.00 | 1,720.00 | 1,720.00 | 70,432 |
| 2026-08-24 | 1,645.00 | 1,719.00 | 1,605.00 | 1,713.00 | 1,713.00 | 49,164 |
| 2026-08-21 | 1,699.00 | 1,745.00 | 1,645.00 | 1,645.00 | 1,645.00 | 61,641 |
| 2026-08-20 | 1,645.00 | 1,710.00 | 1,600.00 | 1,699.00 | 1,699.00 | 57,138 |
| 2026-08-19 | 1,625.00 | 1,674.00 | 1,585.00 | 1,644.00 | 1,644.00 | 84,427 |
| 2026-08-18 | 1,719.00 | 1,748.00 | 1,600.00 | 1,625.00 | 1,625.00 | 82,461 |
| 2026-08-14 | 1,730.00 | 1,771.00 | 1,665.00 | 1,719.00 | 1,719.00 | 117,720 |
| 2026-08-13 | 1,745.00 | 1,797.00 | 1,719.00 | 1,730.00 | 1,730.00 | 187,089 |
| 2026-08-12 | 1,756.00 | 1,778.00 | 1,717.00 | 1,745.00 | 1,745.00 | 151,147 |
| 2026-08-11 | 1,741.00 | 1,845.00 | 1,653.00 | 1,770.00 | 1,770.00 | 247,966 |
| 2026-08-10 | 1,635.00 | 1,790.00 | 1,635.00 | 1,729.00 | 1,729.00 | 226,359 |
| 2026-08-07 | 1,738.00 | 1,739.00 | 1,565.00 | 1,635.00 | 1,635.00 | 265,202 |
| 2026-08-06 | 1,644.00 | 1,875.00 | 1,599.00 | 1,738.00 | 1,738.00 | 1,226,906 |
| 2026-08-05 | 1,602.00 | 1,686.00 | 1,526.00 | 1,647.00 | 1,647.00 | 554,815 |
| 2026-08-04 | 1,844.00 | 1,890.00 | 1,508.00 | 1,606.00 | 1,606.00 | 1,863,854 |
| 2026-08-03 | 1,231.00 | 1,599.00 | 1,200.00 | 1,599.00 | 1,599.00 | 2,807,371 |
| 2026-07-31 | 1,181.00 | 1,240.00 | 1,181.00 | 1,230.00 | 1,230.00 | 60,507 |
| 2026-07-30 | 1,130.00 | 1,242.00 | 1,120.00 | 1,170.00 | 1,170.00 | 77,482 |
| 2026-07-29 | 1,269.00 | 1,281.00 | 1,130.00 | 1,158.00 | 1,158.00 | 141,487 |
| 2026-07-28 | 1,344.00 | 1,347.00 | 1,210.00 | 1,269.00 | 1,269.00 | 81,490 |
| 2026-07-27 | 1,358.00 | 1,469.00 | 1,320.00 | 1,347.00 | 1,347.00 | 95,005 |
| 2026-07-24 | 1,362.00 | 1,380.00 | 1,310.00 | 1,358.00 | 1,358.00 | 94,080 |
| 2026-07-23 | 1,292.00 | 1,364.00 | 1,291.00 | 1,360.00 | 1,360.00 | 85,758 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.