See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.89▲ 2.82%
← 315640.KQ stock page

Deep Noid Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-223,680.003,715.003,600.003,685.003,685.00164,576
2026-04-213,680.003,765.003,650.003,680.003,680.00336,308
2026-04-203,675.003,710.003,630.003,680.003,680.00203,362
2026-04-173,675.003,700.003,630.003,675.003,675.00202,680
2026-04-163,790.003,790.003,655.003,675.003,675.00295,467
2026-04-153,685.003,745.003,655.003,685.003,685.00328,329
2026-04-143,550.003,695.003,550.003,675.003,675.00408,764
2026-04-133,440.003,580.003,390.003,545.003,545.00253,795
2026-04-103,315.003,495.003,300.003,475.003,475.00222,958
2026-04-093,340.003,400.003,300.003,315.003,315.0087,908
2026-04-083,330.003,370.003,285.003,340.003,340.00149,632
2026-04-073,265.003,355.003,205.003,220.003,220.00104,136
2026-04-063,330.003,380.003,250.003,260.003,260.00157,597
2026-04-033,305.003,410.003,290.003,330.003,330.0094,108
2026-04-023,540.003,590.003,225.003,265.003,265.00277,838
2026-04-013,420.003,510.003,380.003,480.003,480.00145,526
2026-03-313,455.003,465.003,295.003,300.003,300.00273,486
2026-03-303,525.003,525.003,350.003,465.003,465.00188,954
2026-03-273,435.003,615.003,405.003,570.003,570.00211,541
2026-03-263,605.003,650.003,490.003,530.003,530.00370,283
2026-03-253,550.003,665.003,530.003,605.003,605.00270,069
2026-03-243,520.003,595.003,420.003,530.003,530.00176,351
2026-03-233,540.003,565.003,300.003,450.003,450.00290,288
2026-03-203,535.003,630.003,515.003,615.003,615.00212,188
2026-03-193,590.003,600.003,505.003,510.003,510.00260,831
2026-03-183,695.003,715.003,570.003,605.003,605.00316,482
2026-03-173,665.003,765.003,565.003,620.003,620.00579,150
2026-03-163,580.003,620.003,520.003,550.003,550.00340,100
2026-03-133,490.003,610.003,380.003,610.003,610.00535,975
2026-03-123,410.003,505.003,385.003,505.003,505.00152,849
2026-03-113,315.003,540.003,310.003,430.003,430.00353,037
2026-03-103,355.003,385.003,255.003,310.003,310.00183,959
2026-03-093,250.003,285.003,125.003,175.003,175.00331,554
2026-03-063,310.003,590.003,310.003,415.003,415.00393,779
2026-03-053,195.003,490.003,180.003,425.003,425.00582,283
2026-03-043,320.003,400.002,935.002,960.002,960.00755,272
2026-03-033,505.003,745.003,490.003,490.003,490.00589,001
2026-02-273,725.003,725.003,605.003,655.003,655.00369,866
2026-02-263,665.003,820.003,640.003,725.003,725.00721,672
2026-02-253,705.003,770.003,615.003,660.003,660.00642,182
2026-02-243,440.003,745.003,420.003,680.003,680.00949,089
2026-02-233,530.003,565.003,420.003,460.003,460.00413,169
2026-02-203,540.003,595.003,510.003,520.003,520.00373,405
2026-02-193,505.003,565.003,445.003,540.003,540.00386,838
2026-02-133,500.003,550.003,430.003,505.003,505.00334,546
2026-02-123,375.004,050.003,300.003,540.003,540.003,173,551
2026-02-113,470.003,495.003,395.003,400.003,400.00205,228
2026-02-103,350.003,555.003,350.003,470.003,470.00296,864
2026-02-093,430.003,590.003,350.003,350.003,350.00588,684
2026-02-063,500.003,500.003,270.003,430.003,430.00389,470
2026-02-053,720.003,720.003,540.003,545.003,545.00459,432
2026-02-043,510.003,740.003,480.003,730.003,730.00824,455
2026-02-033,500.003,585.003,450.003,510.003,510.00383,460
2026-02-023,520.003,635.003,370.003,450.003,450.00560,805
2026-01-303,645.003,645.003,525.003,545.003,545.00521,524
2026-01-293,540.003,640.003,430.003,630.003,630.00587,358
2026-01-283,605.003,620.003,505.003,545.003,545.00481,622
2026-01-273,520.003,620.003,455.003,580.003,580.00721,918
2026-01-263,390.003,500.003,375.003,460.003,460.00605,404
2026-01-233,225.003,495.003,195.003,410.003,410.00951,144
← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.