See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.58▲ 2.50%
← 315640.KQ stock page

Deep Noid Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-223,270.003,270.003,155.003,225.003,225.00365,389
2026-01-213,350.003,350.003,150.003,215.003,215.00590,298
2026-01-203,260.003,520.003,215.003,380.003,380.00970,964
2026-01-193,235.003,280.003,145.003,260.003,260.00546,291
2026-01-163,310.003,325.003,200.003,235.003,235.00328,969
2026-01-153,300.003,320.003,220.003,310.003,310.00283,782
2026-01-143,335.003,350.003,270.003,310.003,310.00287,430
2026-01-133,370.003,400.003,285.003,340.003,340.00360,150
2026-01-123,230.003,365.003,215.003,310.003,310.00440,800
2026-01-093,185.003,230.003,150.003,230.003,230.00198,210
2026-01-083,245.003,245.003,170.003,185.003,185.00309,716
2026-01-073,290.003,325.003,170.003,200.003,200.00495,552
2026-01-063,340.003,380.003,260.003,290.003,290.00491,898
2026-01-053,250.003,360.003,095.003,340.003,340.00598,511
2026-01-023,245.003,400.003,245.003,310.003,310.00608,275
2025-12-303,280.003,305.003,165.003,245.003,245.00518,110
2025-12-293,155.003,280.003,130.003,245.003,245.00497,340
2025-12-263,200.003,265.003,115.003,120.003,120.001,230,350
2025-12-243,690.003,700.003,555.003,555.003,555.00131,725
2025-12-233,840.003,840.003,635.003,635.003,635.00154,818
2025-12-223,540.003,700.003,530.003,645.003,645.00231,151
2025-12-193,780.003,810.003,475.003,475.003,475.00468,944
2025-12-183,750.003,750.003,650.003,670.003,670.00112,250
2025-12-174,070.004,090.003,660.003,660.003,660.00408,500
2025-12-164,200.004,220.003,955.003,960.003,960.00163,402
2025-12-154,080.004,270.004,010.004,195.004,195.00244,270
2025-12-124,130.004,200.004,000.004,200.004,200.00488,337
2025-12-113,940.004,080.003,875.003,910.003,910.00318,860
2025-12-103,680.003,745.003,615.003,695.003,695.0089,513
2025-12-093,670.003,700.003,640.003,655.003,655.0046,427
2025-12-083,730.003,730.003,635.003,655.003,655.0067,939
2025-12-053,725.003,790.003,660.003,660.003,660.0069,701
2025-12-043,845.003,850.003,715.003,725.003,725.00177,521
2025-12-033,985.003,995.003,830.003,845.003,845.0087,732
2025-12-023,905.003,935.003,800.003,915.003,915.0098,045
2025-12-013,935.003,945.003,845.003,890.003,890.0069,286
2025-11-283,760.003,945.003,760.003,890.003,890.00161,547
2025-11-273,870.003,880.003,760.003,820.003,820.0070,370
2025-11-263,615.003,800.003,600.003,800.003,800.0066,284
2025-11-253,710.003,715.003,600.003,665.003,665.0040,337
2025-11-243,795.003,795.003,655.003,660.003,660.0041,943
2025-11-213,785.003,785.003,700.003,700.003,700.0035,201
2025-11-203,740.003,950.003,725.003,870.003,870.00119,040
2025-11-193,885.003,925.003,690.003,735.003,735.00124,117
2025-11-184,055.004,090.003,880.003,880.003,880.00122,448
2025-11-174,200.004,200.004,030.004,130.004,130.00106,109
2025-11-144,230.004,255.004,180.004,240.004,240.0083,481
2025-11-134,255.004,365.004,120.004,355.004,355.00185,553
2025-11-124,295.004,335.004,180.004,255.004,255.00139,526
2025-11-114,035.004,175.004,000.004,175.004,175.00173,830
2025-11-104,000.004,020.003,915.003,970.003,970.0060,424
2025-11-074,240.004,320.003,955.003,990.003,990.00229,958
2025-11-064,210.004,215.003,995.004,010.004,010.0096,423
2025-11-054,370.004,410.004,005.004,085.004,085.00147,707
2025-11-044,265.004,315.004,150.004,200.004,200.0069,695
2025-11-034,150.004,280.004,140.004,245.004,245.00116,145
2025-10-314,150.004,195.004,105.004,145.004,145.0093,611
2025-10-304,270.004,295.004,050.004,180.004,180.00134,826
2025-10-294,635.004,640.004,260.004,295.004,295.00216,695
2025-10-284,269.524,545.574,246.524,398.344,398.34475,835
← NewerPage 4 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.