MYUNG IN PHARMA CO LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 41,600.00 | 42,950.00 | 40,750.00 | 41,000.00 | 40,551.42 | 15,083 |
| 2026-07-16 | 43,000.00 | 43,600.00 | 42,200.00 | 42,550.00 | 42,084.46 | 11,447 |
| 2026-07-15 | 42,200.00 | 43,200.00 | 42,150.00 | 42,600.00 | 42,133.92 | 11,876 |
| 2026-07-14 | 41,800.00 | 42,600.00 | 41,250.00 | 42,000.00 | 41,540.48 | 17,789 |
| 2026-07-13 | 43,900.00 | 44,400.00 | 42,000.00 | 42,400.00 | 41,936.11 | 20,697 |
| 2026-07-10 | 42,050.00 | 43,900.00 | 42,000.00 | 43,250.00 | 42,776.81 | 14,079 |
| 2026-07-09 | 42,550.00 | 43,000.00 | 41,800.00 | 42,000.00 | 41,540.48 | 10,358 |
| 2026-07-08 | 43,450.00 | 44,000.00 | 42,500.00 | 43,000.00 | 42,529.54 | 19,595 |
| 2026-07-07 | 43,400.00 | 44,150.00 | 42,600.00 | 43,800.00 | 43,320.79 | 16,402 |
| 2026-07-06 | 42,800.00 | 44,200.00 | 42,500.00 | 43,800.00 | 43,320.79 | 13,471 |
| 2026-07-03 | 41,700.00 | 42,700.00 | 41,500.00 | 42,700.00 | 42,232.82 | 20,540 |
| 2026-07-02 | 41,900.00 | 43,000.00 | 41,200.00 | 41,800.00 | 41,342.67 | 21,770 |
| 2026-07-01 | 41,550.00 | 43,100.00 | 41,500.00 | 42,150.00 | 41,688.84 | 10,735 |
| 2026-06-30 | 43,600.00 | 43,600.00 | 41,550.00 | 41,550.00 | 41,095.40 | 9,977 |
| 2026-06-29 | 39,250.00 | 43,450.00 | 39,250.00 | 43,300.00 | 42,826.26 | 22,568 |
| 2026-06-26 | 40,550.00 | 41,150.00 | 39,100.00 | 39,800.00 | 39,364.55 | 28,752 |
| 2026-06-25 | 41,900.00 | 42,950.00 | 40,800.00 | 40,800.00 | 40,353.61 | 16,556 |
| 2026-06-24 | 40,250.00 | 42,650.00 | 40,250.00 | 42,300.00 | 41,837.20 | 14,188 |
| 2026-06-23 | 42,300.00 | 43,200.00 | 41,050.00 | 41,150.00 | 40,699.78 | 20,689 |
| 2026-06-22 | 42,500.00 | 43,200.00 | 42,350.00 | 43,000.00 | 42,529.54 | 16,205 |
| 2026-06-19 | 43,900.00 | 44,250.00 | 42,600.00 | 43,500.00 | 43,024.07 | 20,272 |
| 2026-06-18 | 45,600.00 | 45,600.00 | 43,800.00 | 44,100.00 | 43,617.51 | 15,648 |
| 2026-06-17 | 43,800.00 | 46,400.00 | 43,400.00 | 45,350.00 | 44,853.83 | 19,267 |
| 2026-06-16 | 44,650.00 | 44,950.00 | 43,100.00 | 44,100.00 | 43,617.51 | 59,173 |
| 2026-06-15 | 44,050.00 | 45,350.00 | 43,800.00 | 44,450.00 | 43,963.68 | 48,833 |
| 2026-06-12 | 44,200.00 | 44,700.00 | 42,950.00 | 43,350.00 | 42,875.71 | 48,406 |
| 2026-06-11 | 42,550.00 | 43,400.00 | 42,050.00 | 43,300.00 | 42,826.26 | 9,845 |
| 2026-06-10 | 43,000.00 | 44,000.00 | 42,500.00 | 43,750.00 | 43,271.33 | 10,400 |
| 2026-06-09 | 41,300.00 | 44,300.00 | 41,300.00 | 43,800.00 | 43,320.79 | 18,501 |
| 2026-06-08 | 42,100.00 | 42,300.00 | 41,000.00 | 41,500.00 | 41,045.95 | 29,431 |
| 2026-06-05 | 45,700.00 | 45,700.00 | 43,550.00 | 44,100.00 | 43,617.51 | 15,938 |
| 2026-06-04 | 44,300.00 | 45,600.00 | 44,200.00 | 44,600.00 | 44,112.04 | 18,823 |
| 2026-06-02 | 45,000.00 | 45,850.00 | 44,350.00 | 45,450.00 | 44,952.74 | 26,373 |
| 2026-06-01 | 46,650.00 | 46,700.00 | 45,500.00 | 45,700.00 | 45,200.00 | 23,087 |
| 2026-05-29 | 48,150.00 | 48,850.00 | 46,300.00 | 47,050.00 | 46,535.23 | 28,995 |
| 2026-05-28 | 49,000.00 | 49,450.00 | 47,000.00 | 48,000.00 | 47,474.84 | 24,471 |
| 2026-05-27 | 50,300.00 | 50,300.00 | 48,800.00 | 48,850.00 | 48,315.54 | 20,352 |
| 2026-05-26 | 52,200.00 | 52,200.00 | 49,750.00 | 49,900.00 | 49,354.05 | 24,174 |
| 2026-05-22 | 49,550.00 | 51,700.00 | 49,400.00 | 51,500.00 | 50,936.54 | 24,159 |
| 2026-05-21 | 49,100.00 | 50,300.00 | 49,000.00 | 49,100.00 | 48,562.80 | 19,235 |
| 2026-05-20 | 49,700.00 | 49,900.00 | 48,200.00 | 48,600.00 | 48,068.27 | 30,142 |
| 2026-05-19 | 50,700.00 | 50,800.00 | 49,500.00 | 50,100.00 | 49,551.86 | 24,401 |
| 2026-05-18 | 51,500.00 | 51,500.00 | 49,950.00 | 50,800.00 | 50,244.20 | 24,641 |
| 2026-05-15 | 53,400.00 | 53,800.00 | 51,400.00 | 51,600.00 | 51,035.45 | 24,587 |
| 2026-05-14 | 51,900.00 | 52,600.00 | 51,500.00 | 52,600.00 | 52,024.51 | 18,406 |
| 2026-05-13 | 52,200.00 | 52,800.00 | 51,400.00 | 51,400.00 | 50,837.64 | 22,853 |
| 2026-05-12 | 53,100.00 | 53,300.00 | 51,800.00 | 52,200.00 | 51,628.88 | 27,783 |
| 2026-05-11 | 54,300.00 | 54,300.00 | 52,800.00 | 52,900.00 | 52,321.23 | 19,688 |
| 2026-05-08 | 53,600.00 | 53,900.00 | 52,800.00 | 53,800.00 | 53,211.38 | 19,730 |
| 2026-05-07 | 54,700.00 | 54,700.00 | 52,900.00 | 53,600.00 | 53,013.57 | 34,215 |
| 2026-05-06 | 55,800.00 | 55,800.00 | 54,300.00 | 54,300.00 | 53,705.91 | 34,738 |
| 2026-05-04 | 56,600.00 | 56,800.00 | 55,700.00 | 56,000.00 | 55,387.31 | 17,249 |
| 2026-04-30 | 56,600.00 | 56,600.00 | 55,800.00 | 55,800.00 | 55,189.50 | 15,326 |
| 2026-04-29 | 56,900.00 | 56,900.00 | 55,900.00 | 56,600.00 | 55,980.74 | 14,881 |
| 2026-04-28 | 56,700.00 | 56,900.00 | 56,100.00 | 56,200.00 | 55,585.12 | 22,217 |
| 2026-04-27 | 57,700.00 | 57,700.00 | 56,500.00 | 56,700.00 | 56,079.65 | 23,982 |
| 2026-04-24 | 56,500.00 | 58,500.00 | 56,500.00 | 57,400.00 | 56,771.99 | 30,099 |
| 2026-04-23 | 56,900.00 | 57,100.00 | 55,900.00 | 56,300.00 | 55,684.03 | 15,305 |
| 2026-04-22 | 57,000.00 | 57,000.00 | 56,000.00 | 56,800.00 | 56,178.56 | 12,068 |
| 2026-04-21 | 58,000.00 | 58,000.00 | 56,500.00 | 57,000.00 | 56,376.37 | 21,920 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 500.0000 KRW |
| 2025-12-29 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.