MYUNG IN PHARMA CO LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 40,450.00 | 42,150.00 | 40,450.00 | 42,150.00 | 42,150.00 | 9,153 |
| 2026-10-16 | 40,000.00 | 42,000.00 | 40,000.00 | 41,350.00 | 41,350.00 | 14,018 |
| 2026-10-15 | 39,700.00 | 40,150.00 | 39,400.00 | 39,900.00 | 39,900.00 | 14,350 |
| 2026-10-14 | 40,750.00 | 41,250.00 | 40,350.00 | 40,500.00 | 40,500.00 | 9,486 |
| 2026-10-13 | 40,900.00 | 40,900.00 | 39,900.00 | 40,900.00 | 40,900.00 | 11,633 |
| 2026-10-12 | 42,150.00 | 42,500.00 | 41,000.00 | 41,000.00 | 41,000.00 | 21,880 |
| 2026-10-08 | 43,350.00 | 43,350.00 | 42,500.00 | 42,550.00 | 42,550.00 | 7,518 |
| 2026-10-07 | 43,450.00 | 44,300.00 | 43,350.00 | 43,350.00 | 43,350.00 | 6,127 |
| 2026-10-06 | 43,700.00 | 44,550.00 | 43,050.00 | 43,350.00 | 43,350.00 | 9,445 |
| 2026-10-02 | 44,750.00 | 45,500.00 | 43,600.00 | 43,650.00 | 43,650.00 | 9,885 |
| 2026-10-01 | 42,250.00 | 45,200.00 | 42,200.00 | 44,800.00 | 44,800.00 | 40,092 |
| 2026-09-30 | 42,200.00 | 42,550.00 | 42,000.00 | 42,250.00 | 42,250.00 | 5,796 |
| 2026-09-29 | 42,550.00 | 42,550.00 | 41,950.00 | 42,150.00 | 42,150.00 | 4,950 |
| 2026-09-28 | 42,150.00 | 42,600.00 | 41,900.00 | 42,400.00 | 42,400.00 | 4,946 |
| 2026-09-23 | 42,100.00 | 42,500.00 | 41,950.00 | 42,000.00 | 42,000.00 | 6,732 |
| 2026-09-22 | 42,400.00 | 42,700.00 | 42,000.00 | 42,050.00 | 42,050.00 | 4,384 |
| 2026-09-21 | 42,600.00 | 42,600.00 | 41,950.00 | 42,250.00 | 42,250.00 | 8,548 |
| 2026-09-18 | 42,400.00 | 42,850.00 | 42,350.00 | 42,550.00 | 42,550.00 | 5,737 |
| 2026-09-17 | 42,800.00 | 43,400.00 | 42,250.00 | 42,300.00 | 42,300.00 | 14,491 |
| 2026-09-16 | 43,400.00 | 43,400.00 | 42,350.00 | 42,550.00 | 42,550.00 | 9,887 |
| 2026-09-15 | 43,400.00 | 43,850.00 | 42,800.00 | 43,400.00 | 43,400.00 | 20,755 |
| 2026-09-14 | 43,800.00 | 44,300.00 | 43,300.00 | 43,400.00 | 43,400.00 | 15,719 |
| 2026-09-11 | 43,850.00 | 44,300.00 | 43,300.00 | 44,100.00 | 44,100.00 | 10,994 |
| 2026-09-10 | 44,000.00 | 44,150.00 | 43,400.00 | 43,850.00 | 43,850.00 | 11,909 |
| 2026-09-09 | 44,000.00 | 44,800.00 | 43,700.00 | 43,950.00 | 43,950.00 | 8,548 |
| 2026-09-08 | 44,700.00 | 44,700.00 | 43,950.00 | 43,950.00 | 43,950.00 | 11,354 |
| 2026-09-07 | 44,800.00 | 45,150.00 | 44,500.00 | 44,550.00 | 44,550.00 | 4,999 |
| 2026-09-04 | 44,700.00 | 45,150.00 | 44,600.00 | 44,650.00 | 44,650.00 | 6,967 |
| 2026-09-03 | 45,300.00 | 45,550.00 | 44,300.00 | 44,650.00 | 44,650.00 | 9,414 |
| 2026-09-02 | 45,150.00 | 45,850.00 | 44,850.00 | 45,500.00 | 45,500.00 | 14,146 |
| 2026-09-01 | 45,600.00 | 46,250.00 | 45,450.00 | 45,800.00 | 45,800.00 | 11,124 |
| 2026-08-31 | 46,400.00 | 46,400.00 | 45,050.00 | 46,100.00 | 46,100.00 | 14,358 |
| 2026-08-28 | 45,700.00 | 46,400.00 | 44,500.00 | 46,400.00 | 46,400.00 | 15,949 |
| 2026-08-27 | 46,450.00 | 46,450.00 | 45,450.00 | 45,700.00 | 45,200.00 | 13,135 |
| 2026-08-26 | 45,200.00 | 46,500.00 | 45,050.00 | 46,350.00 | 45,842.89 | 10,301 |
| 2026-08-25 | 46,750.00 | 46,750.00 | 44,450.00 | 45,200.00 | 44,705.47 | 15,015 |
| 2026-08-24 | 45,700.00 | 46,500.00 | 45,250.00 | 45,900.00 | 45,397.81 | 9,979 |
| 2026-08-21 | 46,700.00 | 46,700.00 | 45,050.00 | 45,400.00 | 44,903.28 | 13,829 |
| 2026-08-20 | 46,600.00 | 47,200.00 | 45,950.00 | 47,150.00 | 46,634.14 | 18,565 |
| 2026-08-19 | 44,900.00 | 46,650.00 | 44,200.00 | 45,800.00 | 45,298.91 | 26,384 |
| 2026-08-18 | 47,200.00 | 47,200.00 | 44,600.00 | 45,400.00 | 44,903.28 | 23,903 |
| 2026-08-14 | 47,400.00 | 48,450.00 | 47,050.00 | 47,650.00 | 47,128.67 | 12,765 |
| 2026-08-13 | 48,900.00 | 48,900.00 | 47,200.00 | 47,200.00 | 46,683.59 | 23,644 |
| 2026-08-12 | 49,900.00 | 49,950.00 | 48,050.00 | 48,350.00 | 47,821.01 | 35,904 |
| 2026-08-11 | 48,000.00 | 50,500.00 | 47,850.00 | 49,550.00 | 49,007.88 | 54,292 |
| 2026-08-10 | 46,200.00 | 48,750.00 | 45,900.00 | 48,300.00 | 47,771.55 | 37,058 |
| 2026-08-07 | 45,350.00 | 46,100.00 | 44,850.00 | 46,050.00 | 45,546.17 | 22,580 |
| 2026-08-06 | 43,800.00 | 45,400.00 | 43,750.00 | 45,150.00 | 44,656.02 | 26,275 |
| 2026-08-05 | 43,500.00 | 44,000.00 | 43,150.00 | 43,400.00 | 42,925.16 | 8,348 |
| 2026-08-04 | 42,000.00 | 43,450.00 | 42,000.00 | 43,350.00 | 42,875.71 | 9,829 |
| 2026-08-03 | 42,450.00 | 43,500.00 | 42,200.00 | 42,200.00 | 41,738.29 | 14,442 |
| 2026-07-31 | 41,600.00 | 42,500.00 | 41,350.00 | 42,000.00 | 41,540.48 | 18,491 |
| 2026-07-30 | 39,100.00 | 42,250.00 | 39,100.00 | 41,250.00 | 40,798.69 | 27,030 |
| 2026-07-29 | 42,150.00 | 42,400.00 | 39,750.00 | 40,100.00 | 39,661.27 | 42,221 |
| 2026-07-28 | 42,450.00 | 42,550.00 | 40,800.00 | 40,800.00 | 40,353.61 | 16,234 |
| 2026-07-27 | 42,100.00 | 43,300.00 | 42,100.00 | 42,800.00 | 42,331.73 | 8,357 |
| 2026-07-24 | 41,700.00 | 43,000.00 | 41,650.00 | 41,650.00 | 41,194.31 | 7,516 |
| 2026-07-23 | 40,900.00 | 43,300.00 | 40,900.00 | 42,450.00 | 41,985.56 | 10,293 |
| 2026-07-22 | 41,700.00 | 41,850.00 | 40,550.00 | 40,600.00 | 40,155.80 | 8,620 |
| 2026-07-21 | 40,850.00 | 41,600.00 | 40,400.00 | 41,000.00 | 40,551.42 | 11,044 |
Page 1 of 5 · 252 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 500.0000 KRW |
| 2025-12-29 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.